La bourse ferme dans 6 h 46 min

Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)

NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
32,97+2,34 (+7,64 %)
À la clôture : 04:00PM EDT
32,65 -0,32 (-0,97 %)
Avant Bourse : 05:19AM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:26.00
Options d’achatpour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NUGT240328C000260002024-03-27 1:46PM EDT2024-03-286.600.000.000.00-200.00%
NUGT240405C000260002024-03-05 10:33AM EDT2024-04-054.150.000.000.00-100.00%
NUGT240412C000260002024-03-25 9:52AM EDT2024-04-125.700.000.000.00-500.00%
NUGT240419C000260002024-03-27 3:59PM EDT2024-04-197.100.000.000.00-600.00%
NUGT240517C000260002024-03-27 10:31AM EDT2024-05-177.000.000.000.00-3000.00%
NUGT240621C000260002024-03-21 11:06AM EDT2024-06-216.540.000.000.00-3200.00%
NUGT240920C000260002024-03-25 3:15PM EDT2024-09-207.500.000.000.00-100.00%
NUGT250117C000260002024-03-19 10:22AM EDT2025-01-177.710.000.000.00-200.00%
NUGT260116C000260002024-03-21 9:42AM EDT2026-01-1612.480.000.000.00-200.00%
Options de ventepour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NUGT240328P000260002024-03-21 9:33AM EDT2024-03-280.030.000.000.00-84050.00%
NUGT240405P000260002024-03-27 9:36AM EDT2024-04-050.050.000.000.00-1050.00%
NUGT240412P000260002024-03-27 3:36PM EDT2024-04-120.090.000.000.00-5025.00%
NUGT240419P000260002024-03-27 2:08PM EDT2024-04-190.180.000.000.00-55025.00%
NUGT240426P000260002024-03-22 3:43PM EDT2024-04-260.500.000.000.00-4025.00%
NUGT240503P000260002024-03-27 1:26PM EDT2024-05-030.350.000.000.00-1025.00%
NUGT240517P000260002024-03-27 3:25PM EDT2024-05-170.530.000.000.00-16012.50%
NUGT240621P000260002024-03-27 3:39PM EDT2024-06-210.930.000.000.00-1012.50%
NUGT240920P000260002024-02-06 12:33PM EDT2024-09-204.151.904.300.00-2673.76%
NUGT250117P000260002024-03-19 10:13AM EDT2025-01-174.860.000.000.00-106.25%
NUGT260116P000260002024-03-27 1:53PM EDT2026-01-166.000.000.000.00---3.13%