Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240328C00026000 | 2024-03-27 1:46PM EDT | 2024-03-28 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NUGT240405C00026000 | 2024-03-05 10:33AM EDT | 2024-04-05 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NUGT240412C00026000 | 2024-03-25 9:52AM EDT | 2024-04-12 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
NUGT240419C00026000 | 2024-03-27 3:59PM EDT | 2024-04-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
NUGT240517C00026000 | 2024-03-27 10:31AM EDT | 2024-05-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
NUGT240621C00026000 | 2024-03-21 11:06AM EDT | 2024-06-21 | 6.54 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
NUGT240920C00026000 | 2024-03-25 3:15PM EDT | 2024-09-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NUGT250117C00026000 | 2024-03-19 10:22AM EDT | 2025-01-17 | 7.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NUGT260116C00026000 | 2024-03-21 9:42AM EDT | 2026-01-16 | 12.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240328P00026000 | 2024-03-21 9:33AM EDT | 2024-03-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 50.00% |
NUGT240405P00026000 | 2024-03-27 9:36AM EDT | 2024-04-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
NUGT240412P00026000 | 2024-03-27 3:36PM EDT | 2024-04-12 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
NUGT240419P00026000 | 2024-03-27 2:08PM EDT | 2024-04-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
NUGT240426P00026000 | 2024-03-22 3:43PM EDT | 2024-04-26 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
NUGT240503P00026000 | 2024-03-27 1:26PM EDT | 2024-05-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NUGT240517P00026000 | 2024-03-27 3:25PM EDT | 2024-05-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
NUGT240621P00026000 | 2024-03-27 3:39PM EDT | 2024-06-21 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NUGT240920P00026000 | 2024-02-06 12:33PM EDT | 2024-09-20 | 4.15 | 1.90 | 4.30 | 0.00 | - | 2 | 6 | 73.76% |
NUGT250117P00026000 | 2024-03-19 10:13AM EDT | 2025-01-17 | 4.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NUGT260116P00026000 | 2024-03-27 1:53PM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |