Marchés français ouverture 22 min
Dow Jones
38 503,69 +263,71 (+0,69 %) Nasdaq
15 696,64 +245,33 (+1,59 %) Nikkei 225
38 460,08 +907,92 (+2,42 %) EUR/USD
1,0702 -0,0002 (-0,02 %) HANG SENG
17 168,67 +339,74 (+2,02 %) Bitcoin EUR
62 284,82 +93,63 (+0,15 %)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:20.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240503C00020000 | 2024-04-16 10:28AM EDT | 2024-05-03 | 16.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUGT240517C00020000 | 2024-04-05 11:34AM EDT | 2024-05-17 | 19.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT240621C00020000 | 2024-04-11 10:17AM EDT | 2024-06-21 | 19.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NUGT240920C00020000 | 2024-04-01 1:33PM EDT | 2024-09-20 | 15.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NUGT250117C00020000 | 2024-04-23 10:32AM EDT | 2025-01-17 | 17.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NUGT260116C00020000 | 2024-04-12 2:56PM EDT | 2026-01-16 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240503P00020000 | 2024-04-09 10:07AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NUGT240517P00020000 | 2024-04-19 1:08PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NUGT240524P00020000 | 2024-04-15 9:35AM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NUGT240621P00020000 | 2024-04-22 2:25PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 25.00% |
| NUGT240920P00020000 | 2024-04-03 1:14PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NUGT250117P00020000 | 2024-04-22 1:37PM EDT | 2025-01-17 | 1.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NUGT260116P00020000 | 2024-04-23 3:19PM EDT | 2026-01-16 | 3.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
