Marchés français ouverture 2 h 47 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
37 687,49 -772,59 (-2,01 %) EUR/USD
1,0710 +0,0009 (+0,09 %) HANG SENG
17 294,38 +93,11 (+0,54 %) Bitcoin EUR
59 887,77 -2 359,86 (-3,79 %)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240426C00026000 | 2024-04-19 3:34PM EDT | 26.00 | 13.67 | 11.10 | 12.80 | 0.00 | - | 43 | 43 | 450.39% |
| NUGT240426C00027000 | 2024-04-24 11:45AM EDT | 27.00 | 9.80 | 9.80 | 12.20 | +2.10 | +27.27% | 6 | 18 | 424.22% |
| NUGT240426C00027500 | 2024-03-27 3:33PM EDT | 27.50 | 5.80 | 9.60 | 10.50 | 0.00 | - | 2 | 2 | 314.84% |
| NUGT240426C00028000 | 2024-03-20 3:53PM EDT | 28.00 | 3.30 | 9.60 | 13.40 | 0.00 | - | 2 | 1 | 607.42% |
| NUGT240426C00028500 | 2024-03-26 10:01AM EDT | 28.50 | 3.94 | 6.70 | 10.70 | 0.00 | - | 5 | 5 | 546.09% |
| NUGT240426C00029000 | 2024-03-28 10:48AM EDT | 29.00 | 5.61 | 6.20 | 10.30 | 0.00 | - | 3 | 5 | 171.88% |
| NUGT240426C00029500 | 2024-04-08 9:50AM EDT | 29.50 | 9.10 | 6.50 | 8.00 | 0.00 | - | 1 | 21 | 246.09% |
| NUGT240426C00030000 | 2024-04-23 3:55PM EDT | 30.00 | 7.23 | 5.70 | 9.00 | 0.00 | - | 2 | 84 | 193.75% |
| NUGT240426C00030500 | 2024-04-04 1:09PM EDT | 30.50 | 7.53 | 6.10 | 7.60 | 0.00 | - | 1 | 2 | 182.03% |
| NUGT240426C00031000 | 2024-04-22 11:25AM EDT | 31.00 | 5.20 | 5.20 | 7.90 | 0.00 | - | 43 | 50 | 215.63% |
| NUGT240426C00031500 | 2024-04-22 10:14AM EDT | 31.50 | 5.40 | 4.40 | 5.90 | 0.00 | - | 1 | 62 | 171.09% |
| NUGT240426C00032000 | 2024-04-18 11:30AM EDT | 32.00 | 7.29 | 4.10 | 6.70 | 0.00 | - | 1 | 33 | 158.59% |
| NUGT240426C00032500 | 2024-04-22 3:50PM EDT | 32.50 | 3.50 | 4.50 | 6.90 | 0.00 | - | 2 | 4 | 265.23% |
| NUGT240426C00033000 | 2024-04-22 3:19PM EDT | 33.00 | 3.19 | 2.75 | 4.50 | 0.00 | - | 12 | 14 | 152.34% |
| NUGT240426C00033500 | 2024-04-19 12:14PM EDT | 33.50 | 6.22 | 2.50 | 5.40 | 0.00 | - | 1 | 18 | 130.47% |
| NUGT240426C00034000 | 2024-04-23 2:26PM EDT | 34.00 | 3.35 | 3.10 | 5.10 | 0.00 | - | 2 | 30 | 201.95% |
| NUGT240426C00034500 | 2024-04-24 10:54AM EDT | 34.50 | 2.87 | 2.80 | 2.95 | +0.21 | +7.89% | 1 | 18 | 92.19% |
| NUGT240426C00035000 | 2024-04-24 3:42PM EDT | 35.00 | 2.45 | 2.35 | 2.45 | +0.30 | +13.95% | 8 | 95 | 83.59% |
| NUGT240426C00035500 | 2024-04-24 9:34AM EDT | 35.50 | 1.65 | 1.10 | 2.10 | -0.30 | -15.38% | 42 | 64 | 95.70% |
| NUGT240426C00036000 | 2024-04-24 11:00AM EDT | 36.00 | 1.75 | 1.55 | 1.70 | +0.20 | +12.90% | 2 | 88 | 82.62% |
| NUGT240426C00037000 | 2024-04-24 3:32PM EDT | 37.00 | 1.05 | 0.95 | 1.05 | 0.00 | - | 232 | 407 | 81.25% |
| NUGT240426C00038000 | 2024-04-24 3:03PM EDT | 38.00 | 0.50 | 0.50 | 0.60 | -0.20 | -28.57% | 200 | 256 | 80.08% |
| NUGT240426C00038500 | 2024-04-24 3:22PM EDT | 38.50 | 0.44 | 0.35 | 0.45 | -0.06 | -12.00% | 58 | 136 | 80.66% |
| NUGT240426C00039000 | 2024-04-24 2:36PM EDT | 39.00 | 0.29 | 0.25 | 0.35 | -0.01 | -3.33% | 102 | 97 | 83.20% |
| NUGT240426C00039500 | 2024-04-24 1:11PM EDT | 39.50 | 0.20 | 0.20 | 0.25 | -0.10 | -33.33% | 29 | 122 | 85.55% |
| NUGT240426C00040000 | 2024-04-24 3:02PM EDT | 40.00 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 84 | 300 | 84.77% |
| NUGT240426C00040500 | 2024-04-24 10:35AM EDT | 40.50 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 11 | 110 | 89.84% |
| NUGT240426C00041000 | 2024-04-24 1:19PM EDT | 41.00 | 0.07 | 0.05 | 0.15 | -0.03 | -30.00% | 2 | 117 | 93.75% |
| NUGT240426C00041500 | 2024-04-23 10:24AM EDT | 41.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 4 | 80 | 96.09% |
| NUGT240426C00042000 | 2024-04-24 3:21PM EDT | 42.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 216 | 84.38% |
| NUGT240426C00042500 | 2024-04-23 2:55PM EDT | 42.50 | 0.05 | 0.00 | 0.05 | -0.04 | -44.44% | 3 | 116 | 91.41% |
| NUGT240426C00043000 | 2024-04-22 1:53PM EDT | 43.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 8 | 35 | 150.00% |
| NUGT240426C00043500 | 2024-04-22 3:52PM EDT | 43.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 4 | 39 | 153.13% |
| NUGT240426C00044000 | 2024-04-23 10:42AM EDT | 44.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 24 | 161.33% |
| NUGT240426C00044500 | 2024-04-19 2:26PM EDT | 44.50 | 0.29 | 0.00 | 0.35 | 0.00 | - | 3 | 3 | 169.14% |
| NUGT240426C00045000 | 2024-04-19 12:31PM EDT | 45.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 8 | 38 | 193.36% |
| NUGT240426C00045500 | 2024-04-19 3:28PM EDT | 45.50 | 0.22 | 0.00 | 0.35 | 0.00 | - | 6 | 6 | 184.38% |
| NUGT240426C00046000 | 2024-04-24 3:46PM EDT | 46.00 | 0.05 | 0.00 | 0.35 | -0.17 | -77.27% | 5 | 12 | 192.19% |
| NUGT240426C00046500 | 2024-04-19 2:55PM EDT | 46.50 | 0.15 | 0.00 | 0.35 | 0.00 | - | 193 | 194 | 199.22% |
| NUGT240426C00047000 | 2024-04-19 3:38PM EDT | 47.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 3 | 3 | 199.61% |
| NUGT240426C00050000 | 2024-04-24 11:46AM EDT | 50.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 159 | 178.13% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240426P00021000 | 2024-03-28 3:58PM EDT | 21.00 | 0.07 | 0.00 | 0.55 | 0.00 | - | 15 | 13 | 502.34% |
| NUGT240426P00022000 | 2024-04-02 12:34PM EDT | 22.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 16 | 309.38% |
| NUGT240426P00023000 | 2024-04-02 3:59PM EDT | 23.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 5 | 4 | 425.00% |
| NUGT240426P00024000 | 2024-03-25 9:34AM EDT | 24.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 50.00% |
| NUGT240426P00024500 | 2024-03-18 10:57AM EDT | 24.50 | 0.40 | 0.00 | 0.50 | 0.00 | - | - | 7 | 378.13% |
| NUGT240426P00025000 | 2024-04-10 12:09PM EDT | 25.00 | 0.13 | 0.00 | 0.55 | 0.00 | - | 120 | 301 | 371.09% |
| NUGT240426P00025500 | 2024-04-10 3:20PM EDT | 25.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 170 | 339 | 256.25% |
| NUGT240426P00026000 | 2024-04-22 3:55PM EDT | 26.00 | 0.06 | 0.00 | 0.55 | 0.00 | - | 120 | 145 | 341.41% |
| NUGT240426P00026500 | 2024-04-22 3:55PM EDT | 26.50 | 0.08 | 0.00 | 0.55 | 0.00 | - | 120 | 128 | 326.56% |
| NUGT240426P00027000 | 2024-04-02 3:59PM EDT | 27.00 | 0.19 | 0.00 | 0.55 | 0.00 | - | 10 | 13 | 312.50% |
| NUGT240426P00027500 | 2024-04-10 11:52AM EDT | 27.50 | 0.09 | 0.00 | 0.45 | 0.00 | - | 1 | 16 | 283.59% |
| NUGT240426P00028000 | 2024-04-16 9:54AM EDT | 28.00 | 0.08 | 0.00 | 0.55 | 0.00 | - | 2 | 105 | 283.98% |
| NUGT240426P00028500 | 2024-04-15 10:43AM EDT | 28.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 20 | 189.06% |
| NUGT240426P00029000 | 2024-04-22 9:51AM EDT | 29.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 159.38% |
| NUGT240426P00029500 | 2024-04-22 9:48AM EDT | 29.50 | 0.05 | 0.00 | 0.60 | 0.00 | - | 3 | 98 | 248.44% |
| NUGT240426P00030000 | 2024-04-22 10:10AM EDT | 30.00 | 0.04 | 0.00 | 0.60 | 0.00 | - | 55 | 138 | 234.77% |
| NUGT240426P00030500 | 2024-04-22 9:37AM EDT | 30.50 | 0.10 | 0.00 | 0.60 | 0.00 | - | 25 | 26 | 221.09% |
| NUGT240426P00031000 | 2024-04-23 10:06AM EDT | 31.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 14 | 137.50% |
| NUGT240426P00031500 | 2024-04-22 2:56PM EDT | 31.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 55 | 72 | 127.34% |
| NUGT240426P00032000 | 2024-04-23 9:51AM EDT | 32.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 26 | 81 | 117.19% |
| NUGT240426P00032500 | 2024-04-23 12:45PM EDT | 32.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 72 | 95.31% |
| NUGT240426P00033000 | 2024-04-23 3:59PM EDT | 33.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 278 | 97.66% |
| NUGT240426P00033500 | 2024-04-24 12:32PM EDT | 33.50 | 0.08 | 0.00 | 0.10 | -0.03 | -27.27% | 16 | 39 | 87.50% |
| NUGT240426P00034000 | 2024-04-24 12:54PM EDT | 34.00 | 0.13 | 0.00 | 0.10 | -0.01 | -7.14% | 11 | 225 | 77.34% |
| NUGT240426P00034500 | 2024-04-24 3:24PM EDT | 34.50 | 0.12 | 0.05 | 0.10 | -0.08 | -40.00% | 9 | 45 | 74.22% |
| NUGT240426P00035000 | 2024-04-24 11:14AM EDT | 35.00 | 0.20 | 0.15 | 0.20 | -0.13 | -39.39% | 5 | 653 | 81.25% |
| NUGT240426P00035500 | 2024-04-24 3:21PM EDT | 35.50 | 0.28 | 0.20 | 0.30 | -0.14 | -33.33% | 14 | 100 | 78.52% |
| NUGT240426P00036000 | 2024-04-24 3:12PM EDT | 36.00 | 0.35 | 0.30 | 0.40 | -0.20 | -36.36% | 38 | 234 | 75.59% |
| NUGT240426P00037000 | 2024-04-24 1:45PM EDT | 37.00 | 0.75 | 0.65 | 0.75 | -0.20 | -21.05% | 40 | 348 | 73.05% |
| NUGT240426P00038000 | 2024-04-24 3:34PM EDT | 38.00 | 1.25 | 1.25 | 1.35 | -0.45 | -26.47% | 10 | 238 | 76.37% |
| NUGT240426P00038500 | 2024-04-24 9:32AM EDT | 38.50 | 2.20 | 1.60 | 1.70 | +0.18 | +8.91% | 2 | 123 | 76.56% |
| NUGT240426P00039000 | 2024-04-24 1:43PM EDT | 39.00 | 2.10 | 2.00 | 2.10 | -0.12 | -5.41% | 15 | 168 | 78.32% |
| NUGT240426P00039500 | 2024-04-24 10:50AM EDT | 39.50 | 2.55 | 1.40 | 4.00 | -1.05 | -29.17% | 1 | 154 | 108.79% |
| NUGT240426P00040000 | 2024-04-24 1:25PM EDT | 40.00 | 2.93 | 2.85 | 4.30 | -0.87 | -22.89% | 4 | 161 | 162.89% |
| NUGT240426P00040500 | 2024-04-19 11:14AM EDT | 40.50 | 1.90 | 1.60 | 4.40 | 0.00 | - | 13 | 13 | 209.96% |
| NUGT240426P00041000 | 2024-04-22 3:19PM EDT | 41.00 | 3.84 | 2.20 | 5.50 | -1.26 | -24.71% | 1 | 132 | 83.59% |
| NUGT240426P00041500 | 2024-04-19 11:25AM EDT | 41.50 | 2.63 | 2.90 | 4.40 | 0.00 | - | 1 | 3 | 104.69% |
| NUGT240426P00042000 | 2024-04-24 12:49PM EDT | 42.00 | 5.14 | 4.70 | 5.20 | -0.21 | -3.93% | 5 | 48 | 124.22% |
| NUGT240426P00042500 | 2024-04-15 1:01PM EDT | 42.50 | 5.30 | 3.60 | 5.50 | 0.00 | - | 8 | 2 | 142.97% |
| NUGT240426P00043500 | 2024-04-12 3:21PM EDT | 43.50 | 5.90 | 6.10 | 6.70 | 0.00 | - | 4 | 4 | 137.50% |
| NUGT240426P00045000 | 2024-04-24 1:28PM EDT | 45.00 | 7.80 | 7.40 | 9.00 | +2.20 | +39.29% | 1 | 22 | 221.88% |
| NUGT240426P00050000 | 2024-04-24 10:44AM EDT | 50.00 | 13.06 | 11.00 | 15.00 | +5.26 | +67.44% | 1 | 1 | 256.25% |
