La bourse ferme dans 4 h 54 min

Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)

NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
41,66+1,78 (+4,46 %)
À la clôture : 04:00PM EDT
41,42 -0,24 (-0,58 %)
Avant Bourse : 05:43AM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour31 mars 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NUGT230331C000200002023-03-17 3:08PM EDT20.0018.350.000.000.00-400.00%
NUGT230331C000220002023-03-17 9:40AM EDT22.0013.490.000.000.00-300.00%
NUGT230331C000250002023-03-27 10:45AM EDT25.0014.250.000.000.00-2700.00%
NUGT230331C000260002023-03-16 3:59PM EDT26.008.500.000.000.00-500.00%
NUGT230331C000270002023-03-16 1:51PM EDT27.006.900.000.000.00-2300.00%
NUGT230331C000280002023-03-17 10:45AM EDT28.008.150.000.000.00-100.00%
NUGT230331C000290002023-03-15 9:54AM EDT29.007.000.000.000.00-500.00%
NUGT230331C000300002023-03-24 3:08PM EDT30.009.590.000.000.00-200.00%
NUGT230331C000310002023-03-24 3:08PM EDT31.008.730.000.000.00-1100.00%
NUGT230331C000315002023-03-24 1:32PM EDT31.508.310.000.000.00-2200.00%
NUGT230331C000320002023-03-23 12:13PM EDT32.007.800.000.000.00-100.00%
NUGT230331C000325002023-03-14 9:36AM EDT32.502.750.000.000.00--00.00%
NUGT230331C000330002023-03-28 2:19PM EDT33.008.400.000.000.00-1000.00%
NUGT230331C000335002023-03-27 9:49AM EDT33.504.680.000.000.00-100.00%
NUGT230331C000340002023-03-23 3:20PM EDT34.005.520.000.000.00-300.00%
NUGT230331C000345002023-03-28 3:51PM EDT34.507.390.000.000.00-100.00%
NUGT230331C000350002023-03-28 2:02PM EDT35.006.500.000.000.00-700.00%
NUGT230331C000355002023-03-23 2:55PM EDT35.504.350.000.000.00-400.00%
NUGT230331C000360002023-03-28 1:17PM EDT36.005.400.000.000.00-3600.00%
NUGT230331C000365002023-03-27 10:03AM EDT36.502.820.000.000.00-300.00%
NUGT230331C000370002023-03-28 3:35PM EDT37.004.950.000.000.00-1300.00%
NUGT230331C000375002023-03-28 3:51PM EDT37.504.400.000.000.00-2400.00%
NUGT230331C000380002023-03-28 3:58PM EDT38.003.920.000.000.00-4200.00%
NUGT230331C000385002023-03-28 3:55PM EDT38.503.500.000.000.00-2000.00%
NUGT230331C000390002023-03-28 3:58PM EDT39.003.020.000.000.00-4700.00%
NUGT230331C000395002023-03-28 3:25PM EDT39.502.750.000.000.00-16800.00%
NUGT230331C000400002023-03-28 3:38PM EDT40.002.370.000.000.00-33600.00%
NUGT230331C000405002023-03-28 3:41PM EDT40.502.050.000.000.00-3300.00%
NUGT230331C000410002023-03-28 3:44PM EDT41.001.700.000.000.00-16000.00%
NUGT230331C000415002023-03-28 3:42PM EDT41.501.500.000.000.00-5900.00%
NUGT230331C000420002023-03-28 3:59PM EDT42.001.150.000.000.00-11303.13%
NUGT230331C000425002023-03-28 3:58PM EDT42.500.900.000.000.00-11806.25%
NUGT230331C000430002023-03-28 3:41PM EDT43.000.800.000.000.00-70012.50%
NUGT230331C000435002023-03-28 3:53PM EDT43.500.630.000.000.00-71012.50%
NUGT230331C000440002023-03-28 3:13PM EDT44.000.460.000.000.00-66012.50%
NUGT230331C000450002023-03-28 3:34PM EDT45.000.300.000.000.00-122025.00%
NUGT230331C000460002023-03-28 3:35PM EDT46.000.200.000.000.00-25025.00%
NUGT230331C000470002023-03-28 3:56PM EDT47.000.100.000.000.00-115025.00%
NUGT230331C000480002023-03-27 11:23AM EDT48.000.050.000.000.00-1050.00%
NUGT230331C000490002023-03-28 3:22PM EDT49.000.050.000.000.00-1050.00%
NUGT230331C000500002023-03-27 10:04AM EDT50.000.040.000.000.00-5050.00%
NUGT230331C000550002023-03-20 3:36PM EDT55.000.130.000.000.00-6050.00%
Options de ventepour31 mars 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NUGT230331P000250002023-03-24 10:58AM EDT25.000.090.000.000.00-2050.00%
NUGT230331P000260002023-03-21 11:22AM EDT26.000.060.000.000.00-10050.00%
NUGT230331P000265002023-03-21 2:08PM EDT26.500.050.000.000.00-2050.00%
NUGT230331P000270002023-03-13 1:38PM EDT27.000.350.000.000.00-8050.00%
NUGT230331P000280002023-03-21 3:03PM EDT28.000.110.000.000.00-30050.00%
NUGT230331P000290002023-03-22 1:03PM EDT29.000.110.000.000.00-22050.00%
NUGT230331P000300002023-03-24 3:40PM EDT30.000.050.000.000.00-19050.00%
NUGT230331P000310002023-03-24 9:30AM EDT31.000.050.000.000.00-2050.00%
NUGT230331P000315002023-03-28 10:55AM EDT31.500.040.000.000.00-1050.00%
NUGT230331P000320002023-03-27 3:13PM EDT32.000.050.000.000.00-8050.00%
NUGT230331P000325002023-03-24 3:58PM EDT32.500.100.000.000.00-1050.00%
NUGT230331P000330002023-03-28 3:35PM EDT33.000.030.000.000.00-4050.00%
NUGT230331P000335002023-03-24 1:39PM EDT33.500.200.000.000.00-5050.00%
NUGT230331P000340002023-03-28 3:40PM EDT34.000.050.000.000.00-10050.00%
NUGT230331P000345002023-03-28 12:53PM EDT34.500.060.000.000.00-3050.00%
NUGT230331P000350002023-03-28 1:23PM EDT35.000.050.000.000.00-11050.00%
NUGT230331P000355002023-03-28 9:57AM EDT35.500.130.000.000.00-3050.00%
NUGT230331P000360002023-03-28 3:35PM EDT36.000.080.000.000.00-9050.00%
NUGT230331P000365002023-03-28 3:58PM EDT36.500.100.000.000.00-1050.00%
NUGT230331P000370002023-03-28 3:59PM EDT37.000.100.000.000.00-32025.00%
NUGT230331P000375002023-03-28 2:52PM EDT37.500.180.000.000.00-41025.00%
NUGT230331P000380002023-03-28 3:54PM EDT38.000.200.000.000.00-34025.00%
NUGT230331P000385002023-03-28 2:01PM EDT38.500.300.000.000.00-27025.00%
NUGT230331P000390002023-03-28 3:33PM EDT39.000.350.000.000.00-61025.00%
NUGT230331P000395002023-03-28 1:08PM EDT39.500.600.000.000.00-14012.50%
NUGT230331P000400002023-03-28 3:44PM EDT40.000.550.000.000.00-55012.50%
NUGT230331P000420002023-03-28 3:44PM EDT42.001.370.000.000.00-100.00%
NUGT230331P000440002023-03-23 12:53PM EDT44.004.800.000.000.00--00.00%
NUGT230331P000470002023-03-23 2:43PM EDT47.007.400.000.000.00--00.00%
NUGT230331P000550002023-03-21 10:07AM EDT55.0019.080.000.000.00--00.00%