Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NUE240621C00085000 | 2024-02-29 3:25PM EDT | 2024-06-21 | 108.57 | 112.05 | 115.60 | 0.00 | - | 1 | 1 | 189.14% |
NUE240719C00085000 | 2023-12-28 10:30AM EDT | 2024-07-19 | 93.68 | 89.30 | 93.30 | 0.00 | - | - | 1 | 0.00% |
NUE250117C00085000 | 2024-04-17 11:17AM EDT | 2025-01-17 | 110.30 | 106.10 | 110.80 | 0.00 | - | 4 | 65 | 63.38% |
NUE260116C00085000 | 2024-03-07 11:37AM EDT | 2026-01-16 | 106.75 | 118.50 | 123.00 | 0.00 | - | 1 | 8 | 76.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NUE240621P00085000 | 2024-02-27 4:32PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.13 | 0.00 | - | 1 | 15 | 76.17% |
NUE240719P00085000 | 2024-01-25 4:15PM EDT | 2024-07-19 | 0.19 | 0.02 | 0.24 | 0.00 | - | - | 1 | 68.65% |
NUE240920P00085000 | 2024-01-22 12:35PM EDT | 2024-09-20 | 0.49 | 0.05 | 0.50 | 0.00 | - | 5 | 5 | 58.35% |
NUE250117P00085000 | 2024-04-04 3:55PM EDT | 2025-01-17 | 0.45 | 0.15 | 0.75 | 0.00 | - | 5 | 62 | 51.47% |
NUE250620P00085000 | 2024-03-05 11:01AM EDT | 2025-06-20 | 1.20 | 0.45 | 0.90 | 0.00 | - | 1 | 3 | 42.55% |
NUE260116P00085000 | 2024-03-28 12:31PM EDT | 2026-01-16 | 1.45 | 1.10 | 2.15 | 0.00 | - | 3 | 15 | 41.80% |