La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
38 060,52 +285,14 (+0,75 %) EUR/USD
1,0659 +0,0012 (+0,12 %) Gold future
2 411,30 +13,30 (+0,55 %) Bitcoin EUR
60 515,70 +1 245,95 (+2,10 %)
Nucor Corporation (NUE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:51PM EDT. Marché ouvert.
Prix d’exercice:210.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240419C00210000 | 2024-04-19 12:59PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 2 | 387 | 78.91% |
| NUE240426C00210000 | 2024-04-19 11:30AM EDT | 2024-04-26 | 0.25 | 0.20 | 0.25 | +0.05 | +25.00% | 22 | 67 | 40.14% |
| NUE240503C00210000 | 2024-04-17 12:33PM EDT | 2024-05-03 | 0.80 | 0.40 | 0.50 | 0.00 | - | 1 | 21 | 34.18% |
| NUE240510C00210000 | 2024-04-19 12:31PM EDT | 2024-05-10 | 0.70 | 0.70 | 0.95 | -0.57 | -44.88% | 1 | 15 | 33.52% |
| NUE240517C00210000 | 2024-04-18 3:31PM EDT | 2024-05-17 | 1.29 | 1.05 | 1.20 | +0.19 | +17.27% | 5 | 822 | 31.32% |
| NUE240524C00210000 | 2024-04-19 1:19PM EDT | 2024-05-24 | 1.48 | 1.30 | 1.60 | -0.67 | -31.16% | 6 | 96 | 30.90% |
| NUE240621C00210000 | 2024-04-19 12:12PM EDT | 2024-06-21 | 2.90 | 2.95 | 3.10 | 0.00 | - | 5 | 2,043 | 29.82% |
| NUE240719C00210000 | 2024-04-19 12:01PM EDT | 2024-07-19 | 4.50 | 4.30 | 4.60 | +0.40 | +9.76% | 1 | 604 | 29.72% |
| NUE240920C00210000 | 2024-04-19 1:06PM EDT | 2024-09-20 | 7.80 | 7.60 | 7.80 | +0.45 | +6.12% | 24 | 564 | 30.16% |
| NUE241018C00210000 | 2024-04-18 2:18PM EDT | 2024-10-18 | 8.90 | 8.80 | 9.10 | 0.00 | - | 16 | 964 | 30.34% |
| NUE250117C00210000 | 2024-04-19 11:25AM EDT | 2025-01-17 | 13.70 | 13.20 | 13.50 | +0.40 | +3.01% | 7 | 4,559 | 31.74% |
| NUE250620C00210000 | 2024-04-11 9:36AM EDT | 2025-06-20 | 24.50 | 19.80 | 20.20 | 0.00 | - | 3 | 133 | 33.63% |
| NUE260116C00210000 | 2024-04-17 9:37AM EDT | 2026-01-16 | 29.60 | 26.30 | 27.30 | 0.00 | - | 18 | 2,248 | 34.62% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240419P00210000 | 2024-04-08 3:43PM EDT | 2024-04-19 | 9.80 | 19.40 | 20.10 | 0.00 | - | 5 | 0 | 111.72% |
| NUE240517P00210000 | 2024-04-10 10:06AM EDT | 2024-05-17 | 15.00 | 20.10 | 21.10 | 0.00 | - | 2 | 22 | 34.29% |
| NUE240524P00210000 | 2024-04-17 2:54PM EDT | 2024-05-24 | 19.16 | 20.10 | 20.90 | 0.00 | - | 3 | 23 | 29.42% |
| NUE240621P00210000 | 2024-04-05 11:05AM EDT | 2024-06-21 | 15.00 | 21.00 | 21.60 | 0.00 | - | 3 | 13 | 25.47% |
| NUE240719P00210000 | 2024-04-09 10:30AM EDT | 2024-07-19 | 16.70 | 22.10 | 22.60 | 0.00 | - | 2 | 70 | 24.82% |
| NUE240920P00210000 | 2024-04-12 10:28AM EDT | 2024-09-20 | 20.50 | 24.00 | 24.50 | 0.00 | - | 1 | 34 | 23.81% |
| NUE241018P00210000 | 2024-04-01 11:23AM EDT | 2024-10-18 | 18.80 | 24.80 | 25.30 | 0.00 | - | - | 4 | 23.62% |
| NUE250117P00210000 | 2024-04-19 11:25AM EDT | 2025-01-17 | 27.30 | 27.20 | 27.80 | +0.30 | +1.11% | 1 | 38 | 23.49% |
| NUE250620P00210000 | 2024-04-11 11:41AM EDT | 2025-06-20 | 27.30 | 30.70 | 31.20 | 0.00 | - | - | 4 | 23.15% |
| NUE260116P00210000 | 2024-03-04 2:47PM EDT | 2026-01-16 | 36.35 | 28.20 | 30.60 | 0.00 | - | 8 | 9 | 18.35% |
