La bourse est fermée
Dow Jones
37 747,23 -6,08 (-0,02 %) Nasdaq
15 601,29 -82,08 (-0,52 %) Nikkei 225
38 079,70 +117,90 (+0,31 %) EUR/USD
1,0650 -0,0025 (-0,23 %) HANG SENG
16 385,87 +134,03 (+0,82 %) Bitcoin EUR
59 255,34 +1 486,81 (+2,57 %)
Nucor Corporation (NUE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:56PM EDT. Marché ouvert.
Prix d’exercice:195.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240419C00195000 | 2024-04-18 2:01PM EDT | 2024-04-19 | 0.12 | 0.05 | 0.15 | -0.78 | -86.67% | 29 | 1,083 | 27.25% |
| NUE240503C00195000 | 2024-04-18 1:10PM EDT | 2024-05-03 | 3.40 | 2.95 | 3.30 | -2.90 | -46.03% | 1 | 35 | 34.67% |
| NUE240517C00195000 | 2024-04-18 1:13PM EDT | 2024-05-17 | 4.83 | 4.40 | 4.60 | -1.37 | -22.10% | 8 | 298 | 31.59% |
| NUE240621C00195000 | 2024-04-18 2:32PM EDT | 2024-06-21 | 7.60 | 7.20 | 7.60 | -1.63 | -17.66% | 19 | 472 | 31.04% |
| NUE240719C00195000 | 2024-04-18 12:31PM EDT | 2024-07-19 | 10.40 | 9.10 | 9.40 | -0.40 | -3.70% | 16 | 622 | 30.70% |
| NUE240920C00195000 | 2024-04-18 2:16PM EDT | 2024-09-20 | 13.50 | 13.00 | 13.20 | -1.50 | -10.00% | 11 | 75 | 31.40% |
| NUE241018C00195000 | 2024-04-18 2:17PM EDT | 2024-10-18 | 14.80 | 14.10 | 14.60 | -2.80 | -15.91% | 6 | 6 | 31.52% |
| NUE250117C00195000 | 2024-04-16 2:13PM EDT | 2025-01-17 | 21.41 | 18.90 | 19.40 | 0.00 | - | 10 | 264 | 33.09% |
| NUE250620C00195000 | 2024-04-03 10:22AM EDT | 2025-06-20 | 34.15 | 25.60 | 26.30 | 0.00 | - | 5 | 9 | 34.93% |
| NUE260116C00195000 | 2024-04-05 3:06PM EDT | 2026-01-16 | 40.00 | 31.30 | 33.30 | 0.00 | - | 1 | 287 | 35.69% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240419P00195000 | 2024-04-18 1:20PM EDT | 2024-04-19 | 5.30 | 5.30 | 6.00 | +2.40 | +82.76% | 14 | 541 | 43.36% |
| NUE240426P00195000 | 2024-04-18 1:14PM EDT | 2024-04-26 | 7.20 | 7.50 | 8.00 | +1.40 | +24.14% | 8 | 60 | 40.44% |
| NUE240503P00195000 | 2024-04-18 12:01PM EDT | 2024-05-03 | 6.60 | 8.20 | 8.60 | -1.43 | -17.81% | 6 | 17 | 34.40% |
| NUE240510P00195000 | 2024-04-18 12:01PM EDT | 2024-05-10 | 7.20 | 8.80 | 9.10 | -0.10 | -1.37% | 14 | 2 | 31.47% |
| NUE240517P00195000 | 2024-04-18 2:12PM EDT | 2024-05-17 | 9.50 | 9.40 | 9.60 | +1.60 | +20.25% | 14 | 166 | 29.97% |
| NUE240524P00195000 | 2024-04-17 2:54PM EDT | 2024-05-24 | 8.56 | 9.60 | 10.20 | 0.00 | - | 3 | 6 | 29.57% |
| NUE240621P00195000 | 2024-04-18 2:12PM EDT | 2024-06-21 | 11.50 | 11.30 | 11.70 | +1.50 | +15.00% | 8 | 212 | 27.12% |
| NUE240719P00195000 | 2024-04-18 2:12PM EDT | 2024-07-19 | 13.00 | 12.90 | 13.10 | +1.00 | +8.33% | 15 | 121 | 26.39% |
| NUE240920P00195000 | 2024-04-18 12:10PM EDT | 2024-09-20 | 14.00 | 15.20 | 15.60 | +0.23 | +1.67% | 1 | 28 | 25.46% |
| NUE241018P00195000 | 2024-04-02 1:14PM EDT | 2024-10-18 | 13.40 | 15.60 | 16.60 | 0.00 | - | 10 | 14 | 25.32% |
| NUE250117P00195000 | 2024-04-17 12:37PM EDT | 2025-01-17 | 18.30 | 19.00 | 19.50 | 0.00 | - | 23 | 315 | 25.13% |
| NUE250620P00195000 | 2024-04-08 3:43PM EDT | 2025-06-20 | 19.00 | 22.20 | 23.40 | 0.00 | - | 5 | 177 | 24.88% |
| NUE260116P00195000 | 2024-03-13 2:16PM EDT | 2026-01-16 | 29.40 | 24.80 | 25.60 | 0.00 | - | 63 | 565 | 22.59% |
