Marchés français ouverture 4 h 16 min
Dow Jones
38 503,69 +263,71 (+0,69 %) Nasdaq
15 696,64 +245,33 (+1,59 %) Nikkei 225
38 338,58 +786,42 (+2,09 %) EUR/USD
1,0712 +0,0008 (+0,07 %) HANG SENG
17 071,24 +242,31 (+1,44 %) Bitcoin EUR
62 204,03 -218,91 (-0,35 %)
Nucor Corporation (NUE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:190.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240426C00190000 | 2024-04-23 2:54PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.10 | -5.60 | -99.12% | 400 | 136 | 49.81% |
| NUE240503C00190000 | 2024-04-23 2:29PM EDT | 2024-05-03 | 0.35 | 0.20 | 0.30 | -6.75 | -95.07% | 28 | 14 | 33.94% |
| NUE240510C00190000 | 2024-04-23 1:48PM EDT | 2024-05-10 | 0.93 | 0.35 | 0.45 | -6.47 | -87.43% | 2 | 12 | 28.69% |
| NUE240517C00190000 | 2024-04-23 3:58PM EDT | 2024-05-17 | 0.75 | 0.60 | 0.75 | -7.92 | -91.35% | 29 | 558 | 27.75% |
| NUE240524C00190000 | 2024-04-23 3:55PM EDT | 2024-05-24 | 1.18 | 0.90 | 1.15 | -6.93 | -85.45% | 15 | 6 | 27.91% |
| NUE240531C00190000 | 2024-04-23 3:47PM EDT | 2024-05-31 | 1.52 | 1.25 | 1.50 | -7.75 | -83.60% | 11 | 3 | 27.64% |
| NUE240621C00190000 | 2024-04-23 3:57PM EDT | 2024-06-21 | 2.55 | 2.40 | 2.60 | -8.49 | -76.90% | 115 | 542 | 27.58% |
| NUE240719C00190000 | 2024-04-23 3:38PM EDT | 2024-07-19 | 4.02 | 3.70 | 4.00 | -8.88 | -68.84% | 73 | 318 | 27.72% |
| NUE240920C00190000 | 2024-04-23 1:45PM EDT | 2024-09-20 | 8.90 | 7.00 | 7.30 | -10.90 | -55.05% | 7 | 38 | 29.27% |
| NUE241018C00190000 | 2024-04-22 11:44AM EDT | 2024-10-18 | 17.62 | 8.20 | 9.30 | 0.00 | - | 12 | 25 | 31.20% |
| NUE250117C00190000 | 2024-04-23 3:17PM EDT | 2025-01-17 | 13.00 | 12.40 | 12.80 | -9.00 | -40.91% | 59 | 1,766 | 31.38% |
| NUE250620C00190000 | 2024-04-23 2:26PM EDT | 2025-06-20 | 20.82 | 18.10 | 21.50 | -10.98 | -34.53% | 1 | 265 | 36.68% |
| NUE260116C00190000 | 2024-04-19 2:09PM EDT | 2026-01-16 | 35.50 | 24.90 | 25.80 | 0.00 | - | 2 | 38 | 34.67% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240426P00190000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 15.20 | 14.40 | 17.30 | +11.10 | +270.73% | 994 | 1,352 | 69.82% |
| NUE240503P00190000 | 2024-04-23 3:57PM EDT | 2024-05-03 | 15.27 | 13.30 | 16.30 | +10.27 | +205.40% | 24 | 53 | 46.05% |
| NUE240510P00190000 | 2024-04-23 9:53AM EDT | 2024-05-10 | 10.04 | 14.60 | 16.30 | +4.98 | +98.42% | 2 | 25 | 35.30% |
| NUE240517P00190000 | 2024-04-23 2:25PM EDT | 2024-05-17 | 12.59 | 15.20 | 16.60 | +6.59 | +109.83% | 45 | 439 | 32.54% |
| NUE240524P00190000 | 2024-04-23 12:53PM EDT | 2024-05-24 | 13.00 | 14.90 | 16.40 | +7.44 | +133.81% | 1 | 7 | 27.00% |
| NUE240531P00190000 | 2024-04-18 10:26AM EDT | 2024-05-31 | 6.00 | 14.20 | 16.60 | 0.00 | - | - | 1 | 25.87% |
| NUE240621P00190000 | 2024-04-23 3:21PM EDT | 2024-06-21 | 15.20 | 14.90 | 17.50 | +7.80 | +105.41% | 28 | 491 | 25.43% |
| NUE240719P00190000 | 2024-04-23 1:58PM EDT | 2024-07-19 | 15.20 | 16.00 | 19.20 | +6.50 | +74.71% | 14 | 108 | 27.18% |
| NUE240920P00190000 | 2024-04-23 11:02AM EDT | 2024-09-20 | 17.90 | 18.40 | 19.90 | +6.10 | +51.69% | 12 | 59 | 22.52% |
| NUE241018P00190000 | 2024-04-23 11:32AM EDT | 2024-10-18 | 18.90 | 18.90 | 22.40 | +5.90 | +45.38% | 2 | 7 | 26.33% |
| NUE250117P00190000 | 2024-04-23 11:26AM EDT | 2025-01-17 | 21.20 | 22.70 | 25.00 | +5.90 | +38.56% | 98 | 650 | 25.99% |
| NUE250620P00190000 | 2024-04-17 10:51AM EDT | 2025-06-20 | 19.40 | 24.20 | 28.10 | 0.00 | - | 20 | 182 | 24.97% |
| NUE260116P00190000 | 2024-03-20 10:06AM EDT | 2026-01-16 | 24.17 | 23.50 | 24.30 | 0.00 | - | 1 | 170 | 16.16% |
