La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
59 840,20 -546,22 (-0,90 %)
Nucor Corporation (NUE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:185.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240426C00185000 | 2024-04-19 3:50PM EDT | 2024-04-26 | 7.10 | 8.10 | 8.80 | -0.50 | -6.58% | 2 | 10 | 48.00% |
| NUE240503C00185000 | 2024-04-09 9:31AM EDT | 2024-05-03 | 19.50 | 8.70 | 9.60 | 0.00 | - | 5 | 5 | 40.02% |
| NUE240517C00185000 | 2024-04-19 12:38PM EDT | 2024-05-17 | 9.50 | 10.70 | 11.10 | -2.90 | -23.39% | 9 | 127 | 36.06% |
| NUE240621C00185000 | 2024-04-19 3:52PM EDT | 2024-06-21 | 12.90 | 13.60 | 14.30 | +0.16 | +1.26% | 18 | 4,293 | 34.73% |
| NUE240719C00185000 | 2024-04-18 11:41AM EDT | 2024-07-19 | 16.20 | 15.30 | 16.00 | 0.00 | - | 6 | 199 | 33.55% |
| NUE240920C00185000 | 2024-04-08 3:55PM EDT | 2024-09-20 | 26.80 | 19.40 | 20.00 | 0.00 | - | 1 | 31 | 34.16% |
| NUE241018C00185000 | 2024-04-11 3:24PM EDT | 2024-10-18 | 25.90 | 20.60 | 21.10 | 0.00 | - | 5 | 12 | 33.53% |
| NUE250117C00185000 | 2024-04-19 9:35AM EDT | 2025-01-17 | 25.60 | 24.50 | 25.90 | -1.20 | -4.48% | 2 | 2,174 | 34.90% |
| NUE250620C00185000 | 2024-04-18 1:29PM EDT | 2025-06-20 | 31.50 | 30.00 | 33.90 | -0.11 | -0.35% | 2 | 99 | 37.96% |
| NUE260116C00185000 | 2024-04-19 3:53PM EDT | 2026-01-16 | 38.20 | 38.50 | 41.00 | +0.50 | +1.33% | 1 | 70 | 38.45% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240426P00185000 | 2024-04-19 3:28PM EDT | 2024-04-26 | 2.03 | 1.75 | 2.00 | -0.52 | -20.39% | 25 | 100 | 43.10% |
| NUE240503P00185000 | 2024-04-19 3:57PM EDT | 2024-05-03 | 2.70 | 2.30 | 2.70 | +0.17 | +6.72% | 6 | 37 | 35.94% |
| NUE240510P00185000 | 2024-04-18 10:02AM EDT | 2024-05-10 | 2.94 | 3.00 | 3.30 | 0.00 | - | 1 | 12 | 33.03% |
| NUE240517P00185000 | 2024-04-19 3:28PM EDT | 2024-05-17 | 3.97 | 3.60 | 3.90 | +0.47 | +13.43% | 34 | 515 | 31.75% |
| NUE240524P00185000 | 2024-04-16 10:38AM EDT | 2024-05-24 | 5.15 | 3.20 | 4.40 | 0.00 | - | 1 | 17 | 30.70% |
| NUE240621P00185000 | 2024-04-18 3:00PM EDT | 2024-06-21 | 6.65 | 5.70 | 6.00 | 0.00 | - | 8 | 873 | 28.30% |
| NUE240719P00185000 | 2024-04-18 3:29PM EDT | 2024-07-19 | 8.10 | 7.20 | 7.60 | 0.00 | - | 15 | 87 | 27.97% |
| NUE240920P00185000 | 2024-04-18 12:52PM EDT | 2024-09-20 | 10.00 | 9.60 | 10.20 | 0.00 | - | 5 | 101 | 26.98% |
| NUE241018P00185000 | 2024-04-18 11:42AM EDT | 2024-10-18 | 10.50 | 10.50 | 11.10 | 0.00 | - | 3 | 15 | 26.56% |
| NUE250117P00185000 | 2024-04-17 10:04AM EDT | 2025-01-17 | 12.86 | 13.00 | 14.20 | 0.00 | - | 2 | 962 | 26.55% |
| NUE250620P00185000 | 2024-04-15 3:17PM EDT | 2025-06-20 | 17.40 | 16.20 | 18.90 | 0.00 | - | 4 | 45 | 27.12% |
| NUE260116P00185000 | 2024-04-04 12:35PM EDT | 2026-01-16 | 18.51 | 21.30 | 22.10 | 0.00 | - | 12 | 76 | 25.50% |
