Marchés français ouverture 8 h 8 min
Dow Jones
37 775,38 +22,07 (+0,06 %) Nasdaq
15 601,50 -81,87 (-0,52 %) Nikkei 225
38 079,70 +117,90 (+0,31 %) EUR/USD
1,0644 -0,0031 (-0,29 %) HANG SENG
16 385,87 +134,03 (+0,82 %) Bitcoin EUR
59 673,01 +1 831,54 (+3,17 %)
Nucor Corporation (NUE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:180.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240419C00180000 | 2024-04-18 3:26PM EDT | 2024-04-19 | 9.28 | 9.20 | 11.60 | -3.12 | -25.16% | 15 | 1,043 | 76.47% |
| NUE240426C00180000 | 2024-04-16 1:33PM EDT | 2024-04-26 | 13.30 | 11.70 | 12.40 | 0.00 | - | 8 | 6 | 46.41% |
| NUE240503C00180000 | 2024-03-25 2:49PM EDT | 2024-05-03 | 18.29 | 11.00 | 13.40 | 0.00 | - | 1 | 1 | 43.15% |
| NUE240517C00180000 | 2024-04-12 10:28AM EDT | 2024-05-17 | 19.10 | 13.70 | 15.50 | 0.00 | - | 6 | 53 | 43.05% |
| NUE240621C00180000 | 2024-04-16 10:28AM EDT | 2024-06-21 | 16.33 | 14.90 | 17.10 | 0.00 | - | 31 | 470 | 34.89% |
| NUE240719C00180000 | 2024-04-18 1:18PM EDT | 2024-07-19 | 17.40 | 16.40 | 18.70 | -8.60 | -33.08% | 3 | 89 | 33.77% |
| NUE240920C00180000 | 2024-04-17 1:38PM EDT | 2024-09-20 | 23.98 | 22.00 | 24.30 | 0.00 | - | 2 | 41 | 38.19% |
| NUE241018C00180000 | 2024-04-15 1:00PM EDT | 2024-10-18 | 26.40 | 21.90 | 24.10 | 0.00 | - | 2 | 4 | 34.77% |
| NUE250117C00180000 | 2024-04-18 10:30AM EDT | 2025-01-17 | 29.65 | 27.60 | 29.20 | -0.53 | -1.76% | 3 | 1,181 | 36.64% |
| NUE250620C00180000 | 2024-03-22 9:51AM EDT | 2025-06-20 | 39.70 | 32.50 | 36.90 | 0.00 | - | 3 | 588 | 39.23% |
| NUE260116C00180000 | 2024-04-04 10:47AM EDT | 2026-01-16 | 49.90 | 39.50 | 42.10 | 0.00 | - | 2 | 99 | 37.64% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240419P00180000 | 2024-04-18 10:28AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 701 | 39.84% |
| NUE240426P00180000 | 2024-04-18 3:24PM EDT | 2024-04-26 | 1.30 | 0.95 | 1.10 | +0.35 | +36.84% | 5 | 214 | 39.80% |
| NUE240503P00180000 | 2024-04-18 2:22PM EDT | 2024-05-03 | 1.70 | 1.50 | 1.75 | +0.01 | +0.59% | 16 | 26 | 35.86% |
| NUE240510P00180000 | 2024-03-28 3:46PM EDT | 2024-05-10 | 1.60 | 1.95 | 2.30 | 0.00 | - | 5 | 5 | 33.78% |
| NUE240517P00180000 | 2024-04-18 11:30AM EDT | 2024-05-17 | 2.05 | 2.40 | 2.65 | -0.15 | -6.82% | 3 | 36 | 31.64% |
| NUE240524P00180000 | 2024-04-11 11:39AM EDT | 2024-05-24 | 2.03 | 2.75 | 3.10 | 0.00 | - | - | 1 | 30.80% |
| NUE240621P00180000 | 2024-04-18 10:14AM EDT | 2024-06-21 | 3.90 | 4.30 | 4.50 | -0.38 | -8.88% | 12 | 896 | 28.43% |
| NUE240719P00180000 | 2024-04-17 2:38PM EDT | 2024-07-19 | 6.20 | 5.60 | 5.90 | +0.70 | +12.73% | 11 | 109 | 27.92% |
| NUE240920P00180000 | 2024-04-18 3:21PM EDT | 2024-09-20 | 8.70 | 8.00 | 8.30 | +1.70 | +24.29% | 5 | 140 | 26.90% |
| NUE241018P00180000 | 2024-04-18 1:27PM EDT | 2024-10-18 | 9.50 | 9.00 | 9.30 | +1.10 | +13.10% | 3 | 3 | 26.78% |
| NUE250117P00180000 | 2024-04-17 12:52PM EDT | 2025-01-17 | 11.91 | 11.80 | 12.30 | 0.00 | - | 5 | 792 | 26.79% |
| NUE250620P00180000 | 2024-04-16 1:08PM EDT | 2025-06-20 | 15.80 | 15.40 | 16.10 | 0.00 | - | 130 | 262 | 26.36% |
| NUE260116P00180000 | 2024-04-11 11:39AM EDT | 2026-01-16 | 17.70 | 19.20 | 20.10 | 0.00 | - | 1 | 71 | 25.82% |
