Marchés français ouverture 6 h 57 min
Dow Jones
37 775,38 +22,07 (+0,06 %) Nasdaq
15 601,50 -81,87 (-0,52 %) Nikkei 225
38 079,70 0,00 (0,00 %) EUR/USD
1,0646 0,0000 (-0,00 %) HANG SENG
16 385,87 +134,03 (+0,82 %) Bitcoin EUR
59 633,08 +2 157,17 (+3,75 %)
Nucor Corporation (NUE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:160.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240419C00160000 | 2024-04-18 11:42AM EDT | 2024-04-19 | 32.00 | 29.90 | 31.60 | -0.06 | -0.19% | 2 | 176 | 241.99% |
| NUE240517C00160000 | 2024-04-10 12:57PM EDT | 2024-05-17 | 37.84 | 30.70 | 33.70 | 0.00 | - | 10 | 7 | 51.95% |
| NUE240621C00160000 | 2024-04-02 11:50AM EDT | 2024-06-21 | 40.20 | 32.50 | 34.00 | 0.00 | - | 1 | 561 | 45.68% |
| NUE240719C00160000 | 2024-04-12 12:20PM EDT | 2024-07-19 | 38.90 | 33.10 | 35.80 | 0.00 | - | 4 | 24 | 45.46% |
| NUE240920C00160000 | 2024-03-06 4:59PM EDT | 2024-09-20 | 33.15 | 46.20 | 47.30 | 0.00 | - | 7 | 8 | 63.75% |
| NUE250117C00160000 | 2024-04-12 2:44PM EDT | 2025-01-17 | 45.00 | 41.10 | 42.30 | 0.00 | - | 3 | 127 | 39.57% |
| NUE250620C00160000 | 2024-02-23 3:25PM EDT | 2025-06-20 | 47.20 | 49.90 | 50.80 | 0.00 | - | 15 | 15 | 44.30% |
| NUE260116C00160000 | 2023-12-22 1:33PM EDT | 2026-01-16 | 44.69 | 38.40 | 40.10 | 0.00 | - | 1 | 10 | 23.11% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240419P00160000 | 2024-04-12 10:09AM EDT | 2024-04-19 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 336 | 154.69% |
| NUE240426P00160000 | 2024-04-18 3:47PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.90 | -0.63 | -90.00% | 69 | 5 | 74.41% |
| NUE240621P00160000 | 2024-04-09 1:59PM EDT | 2024-06-21 | 0.95 | 1.10 | 1.25 | 0.00 | - | 6 | 502 | 33.67% |
| NUE240719P00160000 | 2024-04-10 11:09AM EDT | 2024-07-19 | 1.45 | 1.70 | 1.85 | 0.00 | - | 1 | 57 | 31.52% |
| NUE240920P00160000 | 2024-04-18 11:41AM EDT | 2024-09-20 | 3.10 | 3.20 | 3.40 | +0.26 | +9.15% | 3 | 100 | 29.93% |
| NUE241018P00160000 | 2024-04-15 2:31PM EDT | 2024-10-18 | 3.90 | 3.90 | 4.20 | 0.00 | - | 2 | 36 | 29.92% |
| NUE250117P00160000 | 2024-04-05 10:08AM EDT | 2025-01-17 | 5.50 | 6.00 | 6.50 | 0.00 | - | 2 | 514 | 29.55% |
| NUE250620P00160000 | 2024-04-05 10:30AM EDT | 2025-06-20 | 8.40 | 9.20 | 9.80 | 0.00 | - | 8 | 100 | 29.00% |
| NUE260116P00160000 | 2024-02-29 4:48PM EDT | 2026-01-16 | 12.20 | 10.25 | 11.65 | 0.00 | - | 10 | 73 | 26.11% |
