Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NUE240621C00145000 | 2024-04-11 1:54PM EDT | 2024-06-21 | 54.62 | 28.40 | 30.20 | 0.00 | - | 1 | 39 | 44.43% |
NUE241018C00145000 | 2024-04-23 3:31PM EDT | 2024-10-18 | 36.30 | 31.50 | 35.20 | 0.00 | - | 4 | 12 | 40.94% |
NUE250117C00145000 | 2024-04-23 3:35PM EDT | 2025-01-17 | 38.90 | 36.60 | 37.40 | 0.00 | - | 3 | 33 | 38.14% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NUE240503P00145000 | 2024-04-24 10:01AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 10 | 15 | 51.56% |
NUE240524P00145000 | 2024-04-23 10:04AM EDT | 2024-05-24 | 0.72 | 0.10 | 0.75 | 0.00 | - | 10 | 11 | 43.29% |
NUE240621P00145000 | 2024-04-23 3:56PM EDT | 2024-06-21 | 0.70 | 0.60 | 0.75 | 0.00 | - | 2 | 245 | 31.37% |
NUE240719P00145000 | 2024-04-24 11:45AM EDT | 2024-07-19 | 1.10 | 1.10 | 1.20 | -0.10 | -8.33% | 8 | 39 | 29.26% |
NUE240920P00145000 | 2024-04-22 10:26AM EDT | 2024-09-20 | 1.40 | 1.90 | 2.40 | 0.00 | - | 1 | 223 | 27.72% |
NUE250117P00145000 | 2024-04-23 3:38PM EDT | 2025-01-17 | 4.85 | 5.00 | 5.20 | 0.00 | - | 3 | 443 | 28.12% |
NUE250620P00145000 | 2024-04-24 1:53PM EDT | 2025-06-20 | 8.10 | 8.00 | 8.40 | +0.55 | +7.28% | 20 | 310 | 28.28% |
NUE260116P00145000 | 2024-04-23 10:34AM EDT | 2026-01-16 | 10.60 | 11.00 | 11.60 | 0.00 | - | 23 | 36 | 27.61% |