Marchés français ouverture 5 h 14 min
Dow Jones
37 753,31 -45,66 (-0,12 %) Nasdaq
15 683,37 -181,88 (-1,15 %) Nikkei 225
37 889,90 -71,90 (-0,19 %) EUR/USD
1,0668 -0,0007 (-0,06 %) HANG SENG
16 269,96 +18,12 (+0,11 %) Bitcoin EUR
57 702,97 -2 134,61 (-3,57 %)
Nucor Corporation (NUE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:140.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240419C00140000 | 2024-04-17 1:49PM EDT | 2024-04-19 | 52.50 | 51.60 | 54.10 | -10.15 | -16.20% | 1 | 11 | 183.59% |
| NUE240621C00140000 | 2024-04-17 1:49PM EDT | 2024-06-21 | 54.49 | 53.70 | 56.20 | -0.40 | -0.73% | 1 | 30 | 61.06% |
| NUE240719C00140000 | 2023-12-04 12:08PM EDT | 2024-07-19 | 36.20 | 40.40 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUE240920C00140000 | 2024-03-25 2:27PM EDT | 2024-09-20 | 60.02 | 55.80 | 57.30 | 0.00 | - | 3 | 3 | 49.60% |
| NUE250117C00140000 | 2024-03-06 4:59PM EDT | 2025-01-17 | 52.95 | 67.20 | 69.00 | 0.00 | - | 2 | 84 | 63.20% |
| NUE260116C00140000 | 2024-03-15 12:15PM EDT | 2026-01-16 | 63.25 | 69.30 | 70.90 | 0.00 | - | 4 | 18 | 45.38% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240419P00140000 | 2024-04-11 10:35AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 163 | 163.28% |
| NUE240510P00140000 | 2024-04-02 1:57PM EDT | 2024-05-10 | 0.35 | 0.00 | 1.35 | 0.00 | - | - | 2 | 77.71% |
| NUE240621P00140000 | 2024-03-22 9:30AM EDT | 2024-06-21 | 0.59 | 0.15 | 0.65 | 0.00 | - | 1 | 349 | 45.87% |
| NUE240719P00140000 | 2024-02-28 3:35PM EDT | 2024-07-19 | 1.10 | 0.26 | 0.93 | 0.00 | - | 16 | 155 | 41.36% |
| NUE240920P00140000 | 2024-04-12 10:43AM EDT | 2024-09-20 | 1.20 | 1.10 | 1.25 | 0.00 | - | 10 | 23 | 34.19% |
| NUE241018P00140000 | 2024-04-03 12:26PM EDT | 2024-10-18 | 1.55 | 1.55 | 1.70 | 0.00 | - | 1 | 18 | 34.00% |
| NUE250117P00140000 | 2024-03-20 3:27PM EDT | 2025-01-17 | 3.25 | 2.80 | 3.10 | 0.00 | - | 5 | 272 | 33.00% |
| NUE250620P00140000 | 2024-04-17 10:47AM EDT | 2025-06-20 | 5.30 | 4.70 | 5.50 | -0.10 | -1.85% | 38 | 651 | 32.13% |
| NUE260116P00140000 | 2024-04-17 3:50PM EDT | 2026-01-16 | 7.80 | 7.60 | 10.45 | -1.03 | -11.66% | 7 | 2,022 | 34.37% |
