Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NUE240621C00135000 | 2023-06-26 2:45PM EDT | 2024-06-21 | 35.40 | 44.95 | 45.55 | 0.00 | - | - | 1 | 87.68% |
NUE250117C00135000 | 2024-01-17 2:54PM EDT | 2025-01-17 | 44.70 | 57.60 | 59.20 | 0.00 | - | 2 | 18 | 70.70% |
NUE260116C00135000 | 2024-04-23 3:05PM EDT | 2026-01-16 | 57.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NUE240621P00135000 | 2024-04-23 3:06PM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
NUE240719P00135000 | 2024-03-25 2:38PM EDT | 2024-07-19 | 0.65 | 0.25 | 0.90 | 0.00 | - | 1 | 21 | 35.52% |
NUE240920P00135000 | 2024-04-09 10:46AM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
NUE241018P00135000 | 2024-04-24 9:48AM EDT | 2024-10-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
NUE250117P00135000 | 2024-04-24 11:13AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
NUE250620P00135000 | 2024-04-02 1:12PM EDT | 2025-06-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
NUE260116P00135000 | 2024-04-17 12:17PM EDT | 2026-01-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |