Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NUE240621C00130000 | 2023-10-06 3:33PM EDT | 2024-06-21 | 37.60 | 30.80 | 31.30 | 0.00 | - | 1 | 1 | 0.00% |
NUE240719C00130000 | 2023-12-27 4:56PM EDT | 2024-07-19 | 51.65 | 48.35 | 50.55 | 0.00 | - | 4 | 15 | 75.68% |
NUE250117C00130000 | 2024-04-23 2:33PM EDT | 2025-01-17 | 54.12 | 48.90 | 50.00 | 0.00 | - | 1 | 19 | 44.32% |
NUE260116C00130000 | 2024-04-23 2:35PM EDT | 2026-01-16 | 62.00 | 57.30 | 60.60 | 0.00 | - | 1 | 3 | 45.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NUE240426P00130000 | 2024-04-09 9:44AM EDT | 2024-04-26 | 0.41 | 0.00 | 1.75 | 0.00 | - | - | 1 | 258.40% |
NUE240621P00130000 | 2024-04-22 10:34AM EDT | 2024-06-21 | 0.25 | 0.10 | 0.45 | 0.00 | - | 1 | 116 | 41.70% |
NUE240719P00130000 | 2024-03-21 1:09PM EDT | 2024-07-19 | 0.40 | 0.10 | 0.60 | 0.00 | - | 14 | 30 | 36.28% |
NUE240920P00130000 | 2024-03-12 3:51PM EDT | 2024-09-20 | 1.48 | 0.35 | 1.20 | 0.00 | - | 1 | 30 | 32.30% |
NUE241018P00130000 | 2024-04-24 11:43AM EDT | 2024-10-18 | 1.35 | 1.30 | 1.50 | 0.00 | - | 1 | 12 | 31.40% |
NUE250117P00130000 | 2024-03-18 1:41PM EDT | 2025-01-17 | 2.65 | 1.90 | 2.15 | 0.00 | - | 3 | 1,256 | 28.25% |
NUE260116P00130000 | 2024-02-22 4:56PM EDT | 2026-01-16 | 6.51 | 5.75 | 7.15 | 0.00 | - | 2 | 5 | 28.38% |