Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NUE240621C00125000 | 2023-11-08 3:44PM EDT | 2024-06-21 | 36.05 | 41.20 | 42.45 | 0.00 | - | - | 10 | 0.00% |
NUE240920C00125000 | 2024-04-18 2:09PM EDT | 2024-09-20 | 67.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NUE250117C00125000 | 2024-04-19 11:29AM EDT | 2025-01-17 | 71.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
NUE260116C00125000 | 2024-04-19 11:29AM EDT | 2026-01-16 | 78.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NUE240621P00125000 | 2024-04-23 3:42PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
NUE240719P00125000 | 2024-03-15 1:09PM EDT | 2024-07-19 | 0.67 | 0.10 | 0.55 | 0.00 | - | 2 | 40 | 39.80% |
NUE240920P00125000 | 2024-03-04 4:20PM EDT | 2024-09-20 | 1.14 | 0.25 | 1.00 | 0.00 | - | 2 | 7 | 34.38% |
NUE241018P00125000 | 2024-04-24 11:56AM EDT | 2024-10-18 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NUE250117P00125000 | 2024-04-03 3:32PM EDT | 2025-01-17 | 1.59 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
NUE250620P00125000 | 2024-04-24 10:02AM EDT | 2025-06-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 6.25% |
NUE260116P00125000 | 2024-02-07 3:27PM EDT | 2026-01-16 | 5.65 | 5.80 | 7.00 | 0.00 | - | 6 | 6 | 30.64% |