Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NUE240621C00115000 | 2023-11-08 1:08PM EDT | 2024-06-21 | 42.38 | 50.00 | 51.10 | 0.00 | - | 1 | 2 | 0.00% |
NUE240719C00115000 | 2023-11-29 11:00AM EDT | 2024-07-19 | 51.60 | 61.50 | 62.45 | 0.00 | - | - | 1 | 0.00% |
NUE250117C00115000 | 2024-02-22 3:02PM EDT | 2025-01-17 | 78.02 | 81.35 | 86.00 | 0.00 | - | 1 | 21 | 58.15% |
NUE260116C00115000 | 2024-03-11 11:12AM EDT | 2026-01-16 | 77.62 | 91.10 | 94.30 | 0.00 | - | 2 | 8 | 55.40% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NUE240419P00115000 | 2024-03-21 9:48AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 25 | 277.73% |
NUE240621P00115000 | 2024-03-19 9:42AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.25 | 0.00 | - | 1 | 59 | 53.03% |
NUE240719P00115000 | 2024-02-02 3:15PM EDT | 2024-07-19 | 0.49 | 0.00 | 0.66 | 0.00 | - | 2 | 10 | 51.03% |
NUE240920P00115000 | 2024-02-06 4:51PM EDT | 2024-09-20 | 0.73 | 0.30 | 0.87 | 0.00 | - | 1 | 4 | 46.88% |
NUE241018P00115000 | 2024-02-23 2:10PM EDT | 2024-10-18 | 0.96 | 0.28 | 0.90 | 0.00 | - | 10 | 10 | 43.48% |
NUE250117P00115000 | 2024-03-05 11:46AM EDT | 2025-01-17 | 1.87 | 0.60 | 1.80 | 0.00 | - | 2 | 267 | 41.42% |
NUE250620P00115000 | 2024-04-02 3:37PM EDT | 2025-06-20 | 2.22 | 2.35 | 2.65 | 0.00 | - | - | 1 | 36.59% |
NUE260116P00115000 | 2024-03-21 3:34PM EDT | 2026-01-16 | 3.85 | 3.30 | 4.30 | 0.00 | - | 1 | 20 | 34.47% |