La bourse est fermée

Nucor Corporation (NUE)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
154,69+0,57 (+0,37 %)
À la clôture : 04:00PM EDT
155,99 +1,30 (+0,84 %)
Échanges après Bourse : 07:51PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:165.00
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NUE240621C001650002024-06-13 3:40PM EDT2024-06-210.200.050.20-0.10-33.33%136731.01%
NUE240628C001650002024-06-14 1:11PM EDT2024-06-280.400.250.45+0.14+53.85%73026.93%
NUE240705C001650002024-06-14 12:30PM EDT2024-07-050.710.550.65+0.03+4.41%83324.54%
NUE240712C001650002024-06-14 3:25PM EDT2024-07-121.040.801.05-1.06-50.48%7425.03%
NUE240719C001650002024-06-14 3:45PM EDT2024-07-191.421.201.40+0.30+26.79%1434225.00%
NUE240726C001650002024-06-14 3:37PM EDT2024-07-262.492.002.50+0.27+12.16%31229.48%
NUE240802C001650002024-06-13 3:57PM EDT2024-08-022.452.352.950.00-1129.63%
NUE240920C001650002024-06-14 11:42AM EDT2024-09-205.054.905.20+0.25+5.21%710428.71%
NUE241018C001650002024-06-13 11:02AM EDT2024-10-185.466.206.500.00-15229.10%
NUE250117C001650002024-06-14 3:27PM EDT2025-01-1711.0010.1010.50+1.70+18.28%411,33930.78%
NUE250620C001650002024-06-11 10:15AM EDT2025-06-2015.8515.9016.900.00-20733.87%
NUE260116C001650002024-06-14 9:56AM EDT2026-01-1621.1619.8022.90-0.04-0.19%102034.77%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NUE240621P001650002024-06-14 2:51PM EDT2024-06-219.508.9011.10-1.25-11.63%311,56145.31%
NUE240628P001650002024-06-14 11:06AM EDT2024-06-2812.1510.0012.40+1.61+15.28%13246.95%
NUE240705P001650002024-06-14 12:35PM EDT2024-07-059.8510.7012.30+1.00+11.30%23937.49%
NUE240712P001650002024-06-14 9:52AM EDT2024-07-1212.0010.4011.80+0.26+2.21%3328.68%
NUE240719P001650002024-06-13 12:50PM EDT2024-07-1911.0211.0013.00-1.78-13.91%120233.47%
NUE240726P001650002024-06-12 9:34AM EDT2024-07-2611.5711.5013.00+0.47+4.23%6330.57%
NUE240920P001650002024-06-14 1:22PM EDT2024-09-2013.4013.6014.20+1.50+12.61%1317324.28%
NUE241018P001650002024-06-14 3:23PM EDT2024-10-1813.9014.7015.30-1.59-10.26%165124.71%
NUE250117P001650002024-06-14 11:25AM EDT2025-01-1717.9717.1017.80-0.43-2.34%11,12324.35%
NUE250620P001650002024-05-20 1:46PM EDT2025-06-2014.1020.4021.300.00-18724.36%
NUE260116P001650002024-06-10 10:47AM EDT2026-01-1622.4024.0025.100.00-135824.38%