La bourse ferme dans 4 h 32 min

Nucor Corporation (NUE)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
154,79-6,76 (-4,18 %)
À la clôture : 04:00PM EDT
154,98 +0,19 (+0,12 %)
Avant Bourse : 05:32AM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour26 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NUE240726C001350002024-06-26 1:45PM EDT135.0019.380.000.000.00--50.00%
NUE240726C001400002024-06-28 3:11PM EDT140.0019.700.000.000.00-650.00%
NUE240726C001450002024-07-22 2:44PM EDT145.0018.000.000.000.00-500.00%
NUE240726C001470002024-07-22 2:31PM EDT147.0015.500.000.000.00--00.00%
NUE240726C001480002024-07-22 3:03PM EDT148.0015.200.000.000.00-10110.00%
NUE240726C001500002024-07-23 12:34PM EDT150.0010.600.000.000.00-100.00%
NUE240726C001525002024-07-24 3:06PM EDT152.503.700.000.000.00-9140.00%
NUE240726C001550002024-07-24 3:53PM EDT155.001.640.000.000.00-3600.78%
NUE240726C001575002024-07-24 3:20PM EDT157.500.790.000.000.00-16496.25%
NUE240726C001600002024-07-24 3:54PM EDT160.000.350.000.000.00-1,2691,00312.50%
NUE240726C001625002024-07-24 3:53PM EDT162.500.090.000.000.00-7717512.50%
NUE240726C001650002024-07-24 3:52PM EDT165.000.020.000.000.00-3731,17925.00%
NUE240726C001675002024-07-24 3:52PM EDT167.500.010.000.000.00-1467425.00%
NUE240726C001700002024-07-24 3:53PM EDT170.000.040.000.000.00-97025.00%
NUE240726C001725002024-07-24 3:21PM EDT172.500.030.000.000.00-10025.00%
NUE240726C001750002024-07-24 12:48PM EDT175.000.010.000.000.00-424550.00%
NUE240726C001775002024-07-23 3:31PM EDT177.500.060.000.000.00-61050.00%
NUE240726C001800002024-07-23 2:05PM EDT180.000.030.000.000.00-15050.00%
NUE240726C001825002024-07-23 10:48AM EDT182.500.010.000.000.00-87350.00%
NUE240726C001850002024-07-24 3:18PM EDT185.000.050.000.000.00-16750.00%
NUE240726C001875002024-07-22 3:54PM EDT187.500.100.000.000.00--050.00%
NUE240726C001900002024-07-23 9:44AM EDT190.000.010.000.000.00-1050.00%
NUE240726C001950002024-07-22 1:54PM EDT195.000.050.000.000.00-111250.00%
NUE240726C002000002024-07-23 9:40AM EDT200.000.050.000.000.00-3050.00%
NUE240726C002050002024-07-22 11:06AM EDT205.000.040.000.000.00-23250.00%
NUE240726C002150002024-07-12 2:47PM EDT215.000.050.000.000.00--9150.00%
NUE240726C002400002024-06-28 11:24AM EDT240.000.050.000.000.00-9950.00%
Options de ventepour26 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NUE240726P001100002024-06-25 2:25PM EDT110.001.130.000.000.00--050.00%
NUE240726P001150002024-07-22 9:36AM EDT115.000.050.000.000.00-4416550.00%
NUE240726P001170002024-07-22 9:51AM EDT117.000.050.000.000.00--2350.00%
NUE240726P001180002024-07-22 9:59AM EDT118.000.050.000.000.00--050.00%
NUE240726P001190002024-07-22 9:35AM EDT119.000.050.000.000.00--050.00%
NUE240726P001200002024-07-22 9:34AM EDT120.000.060.000.000.00-7850.00%
NUE240726P001220002024-07-22 9:33AM EDT122.000.050.000.000.00-9050.00%
NUE240726P001230002024-07-19 11:32AM EDT123.000.050.000.000.00-1350.00%
NUE240726P001250002024-07-22 11:09AM EDT125.000.050.000.000.00--1050.00%
NUE240726P001260002024-07-22 2:57PM EDT126.000.050.000.000.00--050.00%
NUE240726P001270002024-07-22 11:45AM EDT127.000.050.000.000.00--050.00%
NUE240726P001300002024-07-24 9:33AM EDT130.000.030.000.000.00-5050.00%
NUE240726P001310002024-07-24 9:43AM EDT131.000.030.000.000.00-123350.00%
NUE240726P001320002024-07-22 3:49PM EDT132.000.050.000.000.00--050.00%
NUE240726P001330002024-07-24 9:38AM EDT133.000.030.000.000.00-5550.00%
NUE240726P001340002024-07-23 11:18AM EDT134.000.050.000.000.00--050.00%
NUE240726P001350002024-07-23 11:18AM EDT135.000.050.000.000.00-208050.00%
NUE240726P001360002024-07-24 9:38AM EDT136.000.050.000.000.00-4050.00%
NUE240726P001370002024-07-24 1:49PM EDT137.000.050.000.000.00-20050.00%
NUE240726P001380002024-07-24 2:57PM EDT138.000.050.000.000.00-10210625.00%
NUE240726P001390002024-07-23 3:00PM EDT139.000.050.000.000.00--025.00%
NUE240726P001400002024-07-23 3:39PM EDT140.000.050.000.000.00-35025.00%
NUE240726P001410002024-07-22 3:54PM EDT141.000.150.000.000.00--7225.00%
NUE240726P001420002024-07-23 9:36AM EDT142.000.050.000.000.00-1325.00%
NUE240726P001430002024-07-23 3:11PM EDT143.000.090.000.000.00-10025.00%
NUE240726P001440002024-07-23 2:15PM EDT144.000.090.000.000.00--025.00%
NUE240726P001450002024-07-24 3:04PM EDT145.000.150.000.000.00-518225.00%
NUE240726P001460002024-07-23 12:50PM EDT146.000.100.000.000.00-83525.00%
NUE240726P001470002024-07-23 3:52PM EDT147.000.050.000.000.00-47012.50%
NUE240726P001480002024-07-23 3:25PM EDT148.000.050.000.000.00-12012.50%
NUE240726P001490002024-07-24 2:13PM EDT149.000.150.000.000.00-23912.50%
NUE240726P001500002024-07-24 3:57PM EDT150.000.290.000.000.00-39012.50%
NUE240726P001525002024-07-24 3:57PM EDT152.500.660.000.000.00-7206.25%
NUE240726P001550002024-07-24 3:52PM EDT155.001.490.000.000.00-16000.00%
NUE240726P001575002024-07-24 3:52PM EDT157.503.200.000.000.00-28500.00%
NUE240726P001600002024-07-24 3:54PM EDT160.005.260.000.000.00-3557590.00%
NUE240726P001625002024-07-24 3:37PM EDT162.507.050.000.000.00-822790.00%
NUE240726P001650002024-07-24 9:48AM EDT165.005.900.000.000.00-22580.00%
NUE240726P001675002024-07-23 9:41AM EDT167.504.220.000.000.00-4270.00%
NUE240726P001700002024-07-24 9:33AM EDT170.009.690.000.000.00-590.00%
NUE240726P001725002024-07-22 2:17PM EDT172.5011.300.000.000.00-500.00%
NUE240726P001750002024-06-25 1:24PM EDT175.0024.540.000.000.00-200.00%
NUE240726P001800002024-07-05 10:59AM EDT180.0026.520.000.000.00-200.00%