La bourse est fermée

Nucor Corporation (NUE)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
154,69+0,57 (+0,37 %)
À la clôture : 04:00PM EDT
155,99 +1,30 (+0,84 %)
Échanges après Bourse : 07:51PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
21 juin 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----70.000.010.00-10185
118.690.00-1175.000.100.00-118
74.990.00-1180.000.230.00-113
108.570.00-1185.000.080.00-115
99.750.00-21315290.000.210.00-221
92.200.00-21314295.000.100.00-121
80.450.00-119100.000.010.00-242
74.900.00-12105.000.050.00-1182
43.440.00-11110.000.050.00-14358
42.380.00-12115.000.050.00-48162
57.040.00-14120.000.11+0.06+120.00%119
36.050.00--10125.000.06-0.04-40.00%561,719
-----128.000.100.00-1514
40.860.00-11130.000.070.00-1116
28.150.00-10135.000.26+0.10+62.50%3448
-----138.000.200.00-1010
12.98-9.97-43.44%129140.000.15-0.05-25.00%1412
16.860.00-1049145.000.12-0.38-76.00%49313
-----147.000.720.00-27
4.400.00-1111149.000.39-0.81-67.50%5051
5.37-0.10-1.83%1285150.000.60-0.72-54.55%139823
3.37+0.62+22.55%52194152.501.11-1.04-48.37%68190
2.15-0.50-18.87%135479155.002.11-1.19-36.06%83599
1.04-0.57-35.40%386246157.503.15-1.65-34.38%3401
0.65-0.20-23.53%57822160.005.47-1.10-16.74%81,082
0.30-0.20-40.00%7462162.507.15-1.67-18.93%4144
0.20-0.10-33.33%1367165.009.50-1.25-11.63%311,561
0.17+0.01+6.25%3132167.5012.600.00-260
0.20+0.07+53.85%10943170.0016.80+0.40+2.44%3925
0.100.00-12243172.5017.530.00-474
0.080.00-151,322175.0020.770.00-1,134384
0.05-0.05-50.00%837177.50-----
0.08+0.03+60.00%20792180.0026.560.00-23
0.150.00-1140182.50-----
0.150.00-44,400185.0023.600.00-80
0.100.00-123187.50-----
0.050.00-11,006190.0027.000.00-51
0.050.00--60192.50-----
0.050.00-1785195.0040.920.00-44
0.050.00-51,806200.0045.950.00-40
0.050.00-34205.00-----
0.190.00-61,828210.0033.100.00-60
0.050.00--28215.00-----
0.050.00-61770220.0047.410.00-10
0.060.00-1264230.0059.890.00-11
0.050.00-22275240.0069.920.00-10
0.220.00-10250.00-----
0.320.00-22260.00-----