La bourse est fermée

Nucor Corporation (NUE)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
161,10+2,14 (+1,35 %)
À la clôture : 04:00PM EDT
160,60 -0,50 (-0,31 %)
Échanges après Bourse : 07:49PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 janvier 2026
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NUE260116C000750002024-05-28 1:21PM EDT75.0098.4981.6085.500.00-6370.00%
NUE260116C000800002023-11-20 11:45AM EDT80.0084.24101.25105.000.00-1198.90%
NUE260116C000850002024-03-07 11:37AM EDT85.00106.75118.50123.000.00-18150.20%
NUE260116C000900002024-04-17 11:17AM EDT90.00108.7085.5090.000.00-42774.57%
NUE260116C000950002024-04-30 9:51AM EDT95.0085.7578.0081.100.00-11762.71%
NUE260116C001000002024-07-01 10:35AM EDT100.0064.3065.5070.400.00-23749.41%
NUE260116C001050002024-06-24 11:48AM EDT105.0060.3061.8065.400.00-2745.89%
NUE260116C001100002023-09-11 1:08PM EDT110.0068.3559.2062.750.00--247.26%
NUE260116C001150002024-06-26 9:31AM EDT115.0047.1754.6057.600.00-1943.51%
NUE260116C001200002024-07-09 9:32AM EDT120.0043.5050.8053.600.00-2841.97%
NUE260116C001250002024-07-11 11:03AM EDT125.0046.6446.7050.800.00-42042.36%
NUE260116C001300002024-06-11 9:30AM EDT130.0041.600.000.000.00-150.00%
NUE260116C001350002024-06-04 3:36PM EDT135.0043.7038.3039.300.00-127033.35%
NUE260116C001400002024-07-12 1:30PM EDT140.0039.4936.7039.50+4.09+11.55%21937.83%
NUE260116C001500002024-07-08 1:24PM EDT150.0026.9130.7034.500.00-13937.79%
NUE260116C001550002024-06-25 9:48AM EDT155.0025.0029.6032.500.00-21038.16%
NUE260116C001600002024-07-11 3:34PM EDT160.0025.9027.0029.000.00-201936.37%
NUE260116C001650002024-07-10 11:08AM EDT165.0020.1024.4025.900.00-12134.99%
NUE260116C001700002024-07-08 11:06AM EDT170.0018.1622.1023.500.00-51134.35%
NUE260116C001750002024-06-21 1:33PM EDT175.0019.0018.3021.300.00-74033.81%
NUE260116C001800002024-06-27 9:53AM EDT180.0015.3017.9019.600.00-14533.75%
NUE260116C001850002024-07-10 3:21PM EDT185.0013.0016.1017.900.00-221733.53%
NUE260116C001900002024-07-11 11:59AM EDT190.0013.3014.6015.300.00-130832.00%
NUE260116C001950002024-06-10 3:38PM EDT195.0012.7010.1010.800.00-328827.71%
NUE260116C002000002024-07-12 10:56AM EDT200.0012.0011.5012.90+2.00+20.00%150832.11%
NUE260116C002100002024-07-11 3:54PM EDT210.008.909.1010.200.00-152,75031.26%
NUE260116C002200002024-07-11 9:41AM EDT220.006.007.108.000.00-156430.54%
NUE260116C002300002024-07-08 9:30AM EDT230.004.155.607.400.00-418031.88%
NUE260116C002400002024-07-12 1:05PM EDT240.004.864.405.40+1.76+56.77%401,47330.50%
NUE260116C002500002024-06-24 10:52AM EDT250.003.263.404.400.00-950530.42%
NUE260116C002600002024-05-28 10:08AM EDT260.005.301.852.500.00-2723327.66%
NUE260116C002700002024-04-04 3:45PM EDT270.0012.604.805.300.00-3335.65%
NUE260116C002800002024-07-05 9:31AM EDT280.001.451.552.950.00-25131.85%
NUE260116C002900002024-04-16 2:09PM EDT290.007.802.703.100.00-10710733.65%
Options de ventepour16 janvier 2026
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NUE260116P000750002024-07-05 10:08AM EDT75.001.400.552.550.00-18046.38%
NUE260116P000800002024-06-11 9:36AM EDT80.001.750.000.000.00-11712.50%
NUE260116P000850002024-05-08 2:11PM EDT85.001.601.802.250.00-31738.61%
NUE260116P000900002024-07-03 12:22PM EDT90.002.262.052.550.00-1236.94%
NUE260116P000950002024-04-23 2:12PM EDT95.002.550.000.000.00-406.25%
NUE260116P001000002024-06-10 3:45PM EDT100.003.513.604.100.00-13536.36%
NUE260116P001050002024-04-23 9:39AM EDT105.003.300.000.000.00-106.25%
NUE260116P001100002024-06-10 2:15PM EDT110.004.905.105.400.00-11334.00%
NUE260116P001150002024-06-12 12:05PM EDT115.006.304.905.600.00-62531.64%
NUE260116P001200002024-07-03 10:28AM EDT120.006.805.906.600.00-777930.95%
NUE260116P001250002024-07-11 3:10PM EDT125.007.707.007.600.00-11530.05%
NUE260116P001300002024-06-25 1:12PM EDT130.0010.408.108.800.00-13229.31%
NUE260116P001350002024-07-05 1:20PM EDT135.0011.209.4010.200.00-656128.68%
NUE260116P001400002024-06-21 3:35PM EDT140.0012.2010.9011.900.00-12,05128.29%
NUE260116P001450002024-07-10 2:01PM EDT145.0015.3012.6013.600.00-1811427.66%
NUE260116P001500002024-07-10 1:10PM EDT150.0016.9014.3015.600.00-17727.22%
NUE260116P001550002024-07-08 3:22PM EDT155.0019.6016.4018.600.00-218727.87%
NUE260116P001600002024-07-09 3:28PM EDT160.0022.6018.4020.200.00-1013826.45%
NUE260116P001650002024-07-08 2:50PM EDT165.0024.8020.7022.400.00-25625.59%
NUE260116P001700002024-06-28 10:13AM EDT170.0025.7023.2025.000.00-55025.02%
NUE260116P001750002024-07-09 10:49AM EDT175.0030.5024.7027.000.00-126123.45%
NUE260116P001800002024-05-21 12:42PM EDT180.0026.1031.6032.800.00-178826.53%
NUE260116P001850002024-05-21 12:41PM EDT185.0028.8033.1035.700.00-8315425.70%
NUE260116P001900002024-03-20 10:06AM EDT190.0024.1723.5024.300.00-11700.00%
NUE260116P001950002024-06-18 10:13AM EDT195.0042.2737.2040.000.00-6356621.04%
NUE260116P002000002024-07-12 9:33AM EDT200.0044.1042.4043.40+8.40+23.53%210619.89%
NUE260116P002100002024-04-23 9:31AM EDT210.0040.6042.3044.500.00-8100.00%
NUE260116P002200002024-02-08 1:02PM EDT220.0043.1542.5544.150.00--20.00%
NUE260116P002800002024-03-01 4:07PM EDT280.0090.0080.1584.450.00-220.00%