La bourse est fermée

Nucor Corporation (NUE)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
161,10+2,14 (+1,35 %)
À la clôture : 04:00PM EDT
160,60 -0,50 (-0,31 %)
Échanges après Bourse : 07:49PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 juin 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NUE250620C000850002024-07-12 9:49AM EDT85.0078.1677.3080.00+7.66+10.87%10150.61%
NUE250620C001000002024-07-05 9:39AM EDT100.0060.0064.4067.100.00-1752.67%
NUE250620C001250002024-07-02 12:55PM EDT125.0040.8044.2045.300.00-41241.80%
NUE250620C001350002024-06-21 1:34PM EDT135.0034.7036.2038.300.00-3440.39%
NUE250620C001400002024-07-11 9:31AM EDT140.0028.4033.3034.000.00-52537.78%
NUE250620C001450002024-07-11 3:17PM EDT145.0028.8030.0032.500.00-193240.11%
NUE250620C001500002024-07-08 2:56PM EDT150.0021.2026.9029.300.00-1239.02%
NUE250620C001550002024-06-27 3:11PM EDT155.0020.5523.9026.500.00-1938.37%
NUE250620C001600002024-07-08 1:30PM EDT160.0016.1521.2023.700.00-174637.47%
NUE250620C001650002024-06-27 3:11PM EDT165.0015.8018.7021.400.00-11637.14%
NUE250620C001700002024-07-05 1:54PM EDT170.0012.8016.4019.000.00-44536.39%
NUE250620C001750002024-07-05 1:52PM EDT175.0011.1214.2016.700.00-26735.55%
NUE250620C001800002024-07-09 11:54AM EDT180.008.5312.3014.000.00-168033.80%
NUE250620C001850002024-07-10 11:29AM EDT185.007.7210.6011.600.00-115432.25%
NUE250620C001900002024-07-12 1:33PM EDT190.0010.008.6010.00+2.10+26.58%153531.74%
NUE250620C001950002024-07-03 10:27AM EDT195.006.807.508.400.00-236430.95%
NUE250620C002000002024-07-12 12:50PM EDT200.007.206.307.20+0.90+14.29%361930.60%
NUE250620C002100002024-07-11 3:35PM EDT210.005.004.605.70+0.40+8.70%126331.00%
NUE250620C002200002024-07-12 11:00AM EDT220.003.603.303.80+1.30+56.52%138229.63%
NUE250620C002300002024-07-12 9:30AM EDT230.002.102.252.80+0.25+13.51%1242829.51%
NUE250620C002400002024-07-05 1:10PM EDT240.001.151.552.200.00-48829.93%
NUE250620C002500002024-05-29 2:13PM EDT250.002.140.901.350.00-125328.69%
NUE250620C002600002024-06-06 2:40PM EDT260.001.200.001.200.00-914529.85%
NUE250620C002700002024-05-20 12:53PM EDT270.001.670.002.650.00-117737.58%
NUE250620C002800002024-05-16 9:51AM EDT280.001.400.002.600.00--439.24%
NUE250620C002900002024-05-15 3:54PM EDT290.001.150.002.450.00-12140.43%
NUE250620C003000002024-04-23 12:31PM EDT300.002.500.000.000.00--012.50%
Options de ventepour20 juin 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NUE250620P000850002024-06-14 9:30AM EDT85.001.170.001.200.00-1742.24%
NUE250620P000900002024-07-08 2:52PM EDT90.001.200.003.100.00-11249.54%
NUE250620P000950002024-07-05 1:55PM EDT95.001.480.003.200.00-112846.25%
NUE250620P001000002024-07-05 1:55PM EDT100.002.051.501.800.00-108836.38%
NUE250620P001050002024-07-05 1:54PM EDT105.002.271.852.200.00-101935.19%
NUE250620P001100002024-07-05 1:54PM EDT110.002.861.352.700.00-101334.16%
NUE250620P001150002024-07-05 1:53PM EDT115.003.501.853.300.00-101333.19%
NUE250620P001200002024-07-01 12:20PM EDT120.004.203.503.900.00-110931.94%
NUE250620P001250002024-07-11 11:34AM EDT125.004.804.306.700.00-125836.01%
NUE250620P001300002024-07-11 12:58PM EDT130.005.805.205.600.00-24729.99%
NUE250620P001350002024-06-27 3:51PM EDT135.007.906.306.800.00-6843329.36%
NUE250620P001400002024-05-24 3:14PM EDT140.006.908.709.100.00-5875230.54%
NUE250620P001450002024-07-09 10:06AM EDT145.0011.409.109.700.00-239028.03%
NUE250620P001500002024-07-05 3:09PM EDT150.0013.0610.8011.400.00-191427.29%
NUE250620P001550002024-07-08 1:07PM EDT155.0015.9012.8013.400.00-167526.70%
NUE250620P001600002024-06-28 10:50AM EDT160.0015.5014.9015.500.00-2021025.92%
NUE250620P001650002024-06-27 9:42AM EDT165.0020.8117.3019.800.00-29028.31%
NUE250620P001700002024-05-31 1:57PM EDT170.0018.4021.1021.800.00-812326.62%
NUE250620P001750002024-07-09 10:51AM EDT175.0027.7020.6023.300.00-126423.72%
NUE250620P001800002024-06-04 11:35AM EDT180.0025.6027.8029.000.00-3027.41%
NUE250620P001850002024-07-08 1:04PM EDT185.0034.7427.1031.600.00-95425.61%
NUE250620P001900002024-05-21 12:41PM EDT190.0027.7035.9038.100.00-218230.38%
NUE250620P001950002024-04-08 3:43PM EDT195.0019.0029.0032.100.00-51770.00%
NUE250620P002000002024-04-23 12:27PM EDT200.0031.010.000.000.00-2000.00%
NUE250620P002100002024-04-11 11:41AM EDT210.0027.3036.6039.700.00--40.00%
NUE250620P002300002024-02-08 1:03PM EDT230.0048.0047.5049.600.00--10.00%
NUE250620P002500002024-04-23 9:40AM EDT250.0068.450.000.000.00-100.00%