La bourse est fermée

Nucor Corporation (NUE)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
161,10+2,14 (+1,35 %)
À la clôture : 04:00PM EDT
160,60 -0,50 (-0,31 %)
Échanges après Bourse : 07:49PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NUE250117C000550002023-12-27 2:07PM EDT55.00123.75119.05123.000.00-312196.85%
NUE250117C000600002023-11-28 11:41AM EDT60.00103.15114.85118.900.00-28187.49%
NUE250117C000650002024-02-28 11:44AM EDT65.00128.85132.30136.050.00-115302.76%
NUE250117C000700002024-04-24 10:23AM EDT70.00105.88100.00102.100.00-1014132.48%
NUE250117C000750002024-05-28 1:21PM EDT75.0096.4379.4082.800.00-6210.00%
NUE250117C000800002024-06-26 11:54AM EDT80.0074.0081.0083.900.00-105163.09%
NUE250117C000850002024-07-12 9:49AM EDT85.0076.3876.3079.40+1.87+2.51%107561.99%
NUE250117C000900002024-06-24 9:38AM EDT90.0070.3071.2075.100.00-27159.61%
NUE250117C000950002023-12-15 2:30PM EDT95.0081.0076.1578.900.00-22699.43%
NUE250117C001000002024-07-12 12:47PM EDT100.0064.0061.9064.90-37.33-36.84%33152.25%
NUE250117C001050002024-04-29 1:50PM EDT105.0075.7063.4066.600.00-11877.03%
NUE250117C001100002024-07-08 2:25PM EDT110.0045.4052.8055.800.00-43947655.23%
NUE250117C001150002024-07-11 11:21AM EDT115.0047.0149.2051.900.00-244854.85%
NUE250117C001200002024-02-20 1:09PM EDT120.0069.8579.1083.500.00-196153.38%
NUE250117C001250002024-06-10 1:12PM EDT125.0038.1033.4034.500.00-5320.00%
NUE250117C001300002024-06-13 10:26AM EDT130.0029.0536.0036.800.00-103040.70%
NUE250117C001350002024-07-11 10:33AM EDT135.0030.0031.9033.200.00-12540.39%
NUE250117C001400002024-07-11 12:55PM EDT140.0025.8728.0030.300.00-68041.38%
NUE250117C001450002024-07-05 3:52PM EDT145.0019.5124.4025.100.00-19035.99%
NUE250117C001500002024-07-12 2:03PM EDT150.0021.9821.0021.60+6.68+43.66%912934.62%
NUE250117C001550002024-07-12 11:24AM EDT155.0018.0217.9019.40+3.32+22.59%1018835.72%
NUE250117C001600002024-07-12 2:27PM EDT160.0015.6915.1015.70+2.19+16.22%731032.93%
NUE250117C001650002024-07-12 3:32PM EDT165.0013.1312.5013.10+1.77+15.58%141,34232.04%
NUE250117C001700002024-07-12 2:22PM EDT170.0010.8010.3010.80+1.80+20.00%1743931.26%
NUE250117C001750002024-07-12 3:32PM EDT175.008.838.2010.20+2.95+50.17%7364533.70%
NUE250117C001800002024-07-12 3:03PM EDT180.007.106.707.20+0.60+9.23%151,88130.24%
NUE250117C001850002024-07-12 1:32PM EDT185.005.885.406.20+2.56+77.11%72,77630.84%
NUE250117C001900002024-07-12 2:48PM EDT190.004.502.704.60+1.40+45.16%32,50429.41%
NUE250117C001950002024-07-01 10:44AM EDT195.002.503.303.700.00-735129.29%
NUE250117C002000002024-07-12 2:38PM EDT200.002.812.603.20+0.36+14.69%141,54229.98%
NUE250117C002100002024-07-12 3:39PM EDT210.001.751.552.80+0.24+15.89%54,21532.68%
NUE250117C002200002024-07-12 11:02AM EDT220.001.030.901.30+0.09+9.57%31,97829.74%
NUE250117C002300002024-07-09 11:02AM EDT230.000.450.550.850.00-164129.96%
NUE250117C002400002024-07-11 1:55PM EDT240.000.420.200.800.00-949332.29%
NUE250117C002500002024-07-11 3:57PM EDT250.000.370.150.600.00-757133.05%
NUE250117C002600002024-06-14 10:07AM EDT260.000.300.100.450.00-222133.72%
NUE250117C002700002024-07-12 12:14PM EDT270.000.180.100.35-0.07-28.00%11534.47%
NUE250117C002800002024-04-22 11:11AM EDT280.001.730.250.600.00-13339.62%
NUE250117C002900002024-05-21 12:06PM EDT290.000.370.050.300.00-81337.50%
Options de ventepour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NUE250117P000550002024-07-05 9:30AM EDT55.000.100.050.100.00-114159.38%
NUE250117P000600002024-06-13 11:46AM EDT60.000.110.000.150.00-26354.79%
NUE250117P000650002024-06-12 1:30PM EDT65.000.160.050.200.00-38653.81%
NUE250117P000700002024-06-27 10:49AM EDT70.000.500.002.250.00-14570.78%
NUE250117P000750002024-07-10 3:11PM EDT75.000.250.001.000.00-2756.30%
NUE250117P000800002024-06-28 11:26AM EDT80.000.280.102.350.00-11661.82%
NUE250117P000850002024-04-04 3:55PM EDT85.000.450.101.650.00-56253.27%
NUE250117P000900002024-07-10 3:11PM EDT90.000.500.150.750.00-36847.66%
NUE250117P000950002024-05-30 10:13AM EDT95.000.580.251.850.00-33853.63%
NUE250117P000975002024-01-22 1:46PM EDT97.501.460.631.250.00-101846.80%
NUE250117P001000002024-06-04 12:25PM EDT100.000.700.302.750.00-10054.98%
NUE250117P001050002024-07-08 2:29PM EDT105.001.050.501.200.00-43965540.64%
NUE250117P001100002024-07-10 3:11PM EDT110.001.280.901.450.00-256338.76%
NUE250117P001150002024-07-12 1:39PM EDT115.001.251.201.40-0.60-32.43%127234.82%
NUE250117P001200002024-07-11 11:34AM EDT120.001.791.551.750.00-157533.30%
NUE250117P001250002024-07-11 3:56PM EDT125.002.302.002.250.00-1,0831,10732.12%
NUE250117P001300002024-07-11 3:42PM EDT130.002.932.652.850.00-61,27530.88%
NUE250117P001350002024-07-10 12:54PM EDT135.003.653.403.70-0.95-20.65%118830.04%
NUE250117P001400002024-07-12 3:47PM EDT140.004.504.405.50-1.05-18.92%11,28131.38%
NUE250117P001450002024-07-09 12:27PM EDT145.005.854.407.80-2.25-27.78%157632.99%
NUE250117P001500002024-07-12 11:59AM EDT150.007.307.208.50-0.65-8.18%321,38229.91%
NUE250117P001550002024-07-12 2:59PM EDT155.009.108.909.30-3.10-25.41%231,59926.73%
NUE250117P001600002024-07-12 3:00PM EDT160.0011.209.2011.40-3.40-23.29%1185525.96%
NUE250117P001650002024-07-11 1:45PM EDT165.0014.6312.8014.100.00-11,10725.79%
NUE250117P001700002024-07-08 9:30AM EDT170.0020.5015.6016.800.00-11,40724.92%
NUE250117P001750002024-07-11 9:31AM EDT175.0022.9218.9021.300.00-265927.44%
NUE250117P001800002024-06-13 9:54AM EDT180.0029.2022.5023.400.00-192623.72%
NUE250117P001850002024-07-05 11:55AM EDT185.0031.9025.0027.000.00-295922.69%
NUE250117P001900002024-05-08 3:03PM EDT190.0024.7029.1032.100.00-9870925.46%
NUE250117P001950002024-07-11 1:45PM EDT195.0036.9733.8036.000.00-315024.13%
NUE250117P002000002024-06-10 11:02AM EDT200.0042.1045.4049.000.00-250048.41%
NUE250117P002100002024-07-03 11:44AM EDT210.0054.6047.7050.700.00-221128.81%
NUE250117P002200002024-05-15 3:01PM EDT220.0044.0063.2067.200.00-5753.06%
NUE250117P002300002024-04-03 10:00AM EDT230.0034.2055.0058.900.00-500.00%
NUE250117P002400002024-04-22 9:43AM EDT240.0050.7567.1070.200.00-200.00%
NUE250117P002500002024-04-02 2:31PM EDT250.0052.6077.6081.500.00--00.00%