La bourse est fermée

Nucor Corporation (NUE)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
161,10+2,14 (+1,35 %)
À la clôture : 04:00PM EDT
160,60 -0,50 (-0,31 %)
Échanges après Bourse : 07:49PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour18 octobre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NUE241018C000800002024-06-28 9:44AM EDT80.0078.2780.5084.100.00-101085.42%
NUE241018C001050002024-07-08 2:25PM EDT105.0048.0756.1059.200.00-30025060.01%
NUE241018C001100002024-07-08 2:25PM EDT110.0043.0051.0054.500.00-30025055.62%
NUE241018C001200002024-07-09 12:36PM EDT120.0034.0041.3044.600.00-212157.47%
NUE241018C001350002024-06-25 10:35AM EDT135.0020.5228.1030.200.00--743.52%
NUE241018C001400002024-07-12 3:18PM EDT140.0024.9023.0025.80+6.60+36.07%1340.37%
NUE241018C001450002024-07-05 9:48AM EDT145.0015.2020.6022.200.00-11239.73%
NUE241018C001500002024-07-10 12:31PM EDT150.0011.7016.9017.600.00-243234.84%
NUE241018C001550002024-07-12 11:09AM EDT155.0013.8013.5013.90+1.05+8.24%347632.39%
NUE241018C001600002024-07-12 2:11PM EDT160.0010.8810.7011.00+1.88+20.89%1912231.49%
NUE241018C001650002024-07-12 12:56PM EDT165.008.508.208.50+1.93+29.38%116530.68%
NUE241018C001700002024-07-12 3:52PM EDT170.006.306.106.50+0.72+12.90%671,07530.27%
NUE241018C001750002024-07-11 3:08PM EDT175.004.004.204.800.00-720129.66%
NUE241018C001800002024-07-12 12:36PM EDT180.003.343.303.70+1.24+59.05%1443230.04%
NUE241018C001850002024-07-12 11:30AM EDT185.002.402.353.00+1.34+126.42%78331.07%
NUE241018C001900002024-07-01 2:55PM EDT190.001.131.651.900.00-116029.46%
NUE241018C001950002024-07-12 12:42PM EDT195.001.251.151.80+0.70+127.27%178831.92%
NUE241018C002000002024-07-10 12:26PM EDT200.000.350.801.950.00-89335.55%
NUE241018C002100002024-07-08 1:34PM EDT210.000.260.200.800.00-337032.84%
NUE241018C002200002024-06-06 10:33AM EDT220.000.450.050.450.00-114233.23%
NUE241018C002300002024-05-07 3:43PM EDT230.000.750.150.750.00-117640.58%
NUE241018C002400002024-06-25 12:56PM EDT240.000.450.050.300.00-113137.87%
NUE241018C002500002024-04-24 2:56PM EDT250.000.280.100.450.00-43043.70%
NUE241018C002600002024-03-01 1:10PM EDT260.001.791.731.920.00-1161.05%
NUE241018C002700002024-04-16 11:06AM EDT270.000.900.100.800.00-101054.79%
NUE241018C002800002024-05-21 11:57AM EDT280.000.150.001.350.00-454656.10%
Options de ventepour18 octobre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NUE241018P000800002024-06-18 2:10PM EDT80.000.080.001.350.00--176.22%
NUE241018P000850002024-06-12 1:06PM EDT85.000.100.002.050.00-1276.42%
NUE241018P001100002024-02-23 2:11PM EDT110.000.780.200.800.00-101046.88%
NUE241018P001150002024-07-09 3:49PM EDT115.000.600.200.850.00-55142.90%
NUE241018P001200002024-06-25 11:16AM EDT120.001.070.451.100.00-21440.89%
NUE241018P001250002024-07-01 10:10AM EDT125.001.150.750.900.00-103434.61%
NUE241018P001300002024-06-26 10:06AM EDT130.002.071.051.200.00-110232.73%
NUE241018P001350002024-07-09 3:49PM EDT135.002.751.501.700.00-15631.47%
NUE241018P001400002024-07-12 10:52AM EDT140.002.452.152.35-1.15-31.94%17530.12%
NUE241018P001450002024-07-12 2:06PM EDT145.003.083.003.30-2.39-43.69%114829.11%
NUE241018P001500002024-07-12 10:51AM EDT150.004.604.204.50-2.80-37.84%1214027.97%
NUE241018P001550002024-07-05 3:08PM EDT155.008.555.806.200.00-5013027.33%
NUE241018P001600002024-07-12 10:29AM EDT160.008.127.808.20-1.18-12.69%123626.36%
NUE241018P001650002024-07-11 11:07AM EDT165.0011.8010.3010.700.00-765325.57%
NUE241018P001700002024-06-14 11:25AM EDT170.0019.0713.2015.500.00-19130.59%
NUE241018P001750002024-06-14 10:35AM EDT175.0024.0016.3019.000.00-15230.68%
NUE241018P001800002024-06-06 11:04AM EDT180.0020.4025.4027.600.00-42246.84%
NUE241018P001850002024-05-22 3:51PM EDT185.0018.2827.4030.400.00-21843.87%
NUE241018P001900002024-04-23 11:32AM EDT190.0018.900.000.000.00-200.00%
NUE241018P001950002024-04-22 10:31AM EDT195.0014.5024.4025.100.00-3140.00%
NUE241018P002000002024-04-29 9:49AM EDT200.0026.4633.1036.000.00-10110.00%
NUE241018P002100002024-04-01 11:23AM EDT210.0018.8040.0043.500.00--40.00%
NUE241018P002200002024-04-05 12:00PM EDT220.0025.4144.2047.900.00-500.00%
NUE241018P002300002024-07-11 3:49PM EDT230.0070.3467.5070.700.00-3549.22%
NUE241018P002400002024-07-11 3:49PM EDT240.0080.3777.0080.400.00-3051.17%