La bourse est fermée
CAC 40
7 352,30 -79,66 (-1,07 %) Euro Stoxx 50
4 738,06 -77,09 (-1,60 %) Dow Jones
40 345,41 -410,34 (-1,01 %) EUR/USD
1,1089 -0,0023 (-0,21 %) Gold future
2 526,80 -16,30 (-0,64 %) Bitcoin EUR
49 009,09 -1 589,62 (-3,14 %)
Nucor Corporation (NUE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour27 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240927C00140000 | 2024-09-05 1:24PM EDT | 140.00 | 4.60 | 4.00 | 4.30 | 0.00 | - | 7 | 9 | 36.60% |
| NUE240927C00145000 | 2024-08-29 2:39PM EDT | 145.00 | 2.44 | 2.10 | 2.35 | -5.76 | -70.24% | 1 | 44 | 35.62% |
| NUE240927C00150000 | 2024-09-06 2:54PM EDT | 150.00 | 1.08 | 0.95 | 1.20 | -0.15 | -12.20% | 2 | 75 | 35.43% |
| NUE240927C00155000 | 2024-09-06 12:27PM EDT | 155.00 | 0.46 | 0.40 | 0.60 | -0.61 | -57.01% | 5 | 160 | 35.96% |
| NUE240927C00160000 | 2024-09-04 3:26PM EDT | 160.00 | 0.41 | 0.10 | 0.60 | 0.00 | - | 18 | 30 | 43.16% |
| NUE240927C00165000 | 2024-09-06 11:34AM EDT | 165.00 | 0.24 | 0.05 | 0.45 | +0.06 | +33.33% | 1 | 15 | 46.73% |
| NUE240927C00170000 | 2024-08-26 10:15AM EDT | 170.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 2 | 50.88% |
Options de ventepour27 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240927P00125000 | 2024-09-06 1:55PM EDT | 125.00 | 0.75 | 0.80 | 0.95 | +0.05 | +7.14% | 2 | 19 | 40.97% |
| NUE240927P00130000 | 2024-09-06 2:25PM EDT | 130.00 | 1.50 | 1.50 | 1.70 | +0.39 | +35.14% | 1 | 13 | 38.04% |
| NUE240927P00135000 | 2024-09-06 11:34AM EDT | 135.00 | 3.20 | 2.80 | 3.10 | +0.65 | +25.49% | 4 | 34 | 36.33% |
| NUE240927P00140000 | 2024-09-06 11:31AM EDT | 140.00 | 5.31 | 4.90 | 5.20 | +0.91 | +20.68% | 6 | 18 | 34.27% |
| NUE240927P00145000 | 2024-08-30 3:50PM EDT | 145.00 | 2.54 | 6.90 | 8.30 | 0.00 | - | 1 | 2 | 33.42% |
| NUE240927P00150000 | 2024-08-30 3:50PM EDT | 150.00 | 4.19 | 9.80 | 14.10 | 0.00 | - | 1 | 31 | 51.73% |
| NUE240927P00170000 | 2024-09-05 9:35AM EDT | 170.00 | 27.49 | 29.10 | 33.40 | 0.00 | - | 6 | 0 | 79.96% |
