La bourse est fermée

Nucor Corporation (NUE)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
161,10+2,14 (+1,35 %)
À la clôture : 04:00PM EDT
160,60 -0,50 (-0,31 %)
Échanges après Bourse : 07:49PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 septembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NUE240920C001000002024-06-27 12:46PM EDT100.0055.6060.5064.300.00-27022574.32%
NUE240920C001050002024-06-27 12:46PM EDT105.0050.5555.7059.300.00-27022569.24%
NUE240920C001100002024-05-30 3:36PM EDT110.0058.2047.5052.000.00-1156.89%
NUE240920C001200002024-06-18 12:05PM EDT120.0037.0042.2044.700.00-1159.67%
NUE240920C001250002024-06-18 3:42PM EDT125.0032.6036.2039.400.00-101160.00%
NUE240920C001350002024-07-03 10:27AM EDT135.0025.0027.3030.300.00-2352.03%
NUE240920C001400002024-07-11 9:48AM EDT140.0023.6622.3025.60+3.96+20.10%21246.80%
NUE240920C001450002024-07-10 1:21PM EDT145.0013.6018.4021.400.00-95543.55%
NUE240920C001500002024-07-12 2:34PM EDT150.0016.0414.5016.30+2.69+20.15%310735.97%
NUE240920C001550002024-07-11 2:28PM EDT155.0010.8010.6013.000.00-2114134.96%
NUE240920C001600002024-07-12 2:31PM EDT160.009.609.309.70+0.90+10.34%4220032.61%
NUE240920C001650002024-07-12 1:58PM EDT165.007.506.907.20+1.56+26.26%919531.67%
NUE240920C001700002024-07-12 2:48PM EDT170.005.004.905.20+0.91+22.25%717830.99%
NUE240920C001750002024-07-12 2:39PM EDT175.003.603.403.80+1.05+41.18%1116931.08%
NUE240920C001800002024-07-12 3:08PM EDT180.002.452.302.55+0.30+13.95%1131130.32%
NUE240920C001850002024-07-12 3:49PM EDT185.001.651.551.70+0.22+15.38%1235329.97%
NUE240920C001900002024-07-12 3:36PM EDT190.001.151.001.20+0.50+76.92%1383830.37%
NUE240920C001950002024-07-11 11:02AM EDT195.000.540.650.850.00-440030.84%
NUE240920C002000002024-07-08 9:56AM EDT200.000.500.450.60+0.25+100.00%147031.28%
NUE240920C002100002024-07-12 9:34AM EDT210.000.300.150.30+0.10+50.00%142132.18%
NUE240920C002200002024-07-11 3:58PM EDT220.000.180.050.350.00-69937.62%
NUE240920C002300002024-06-28 3:20PM EDT230.000.200.000.450.00-229043.70%
NUE240920C002400002024-06-27 2:50PM EDT240.000.020.000.400.00-16146.90%
NUE240920C002500002024-04-23 12:55PM EDT250.000.500.000.000.00-1025.00%
NUE240920C002600002024-06-06 1:27PM EDT260.000.150.000.350.00-55353.27%
NUE240920C002700002024-04-15 10:10AM EDT270.000.760.050.200.00-42152.34%
NUE240920C002900002024-06-25 9:30AM EDT290.000.050.001.350.00-20569.68%
Options de ventepour20 septembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NUE240920P000850002024-05-07 12:55PM EDT85.000.050.000.100.00-5657.23%
NUE240920P000900002024-07-12 12:00PM EDT90.000.250.040.39-0.04-13.79%11263.38%
NUE240920P000950002024-02-26 11:20AM EDT95.000.280.040.460.00-2759.38%
NUE240920P001000002024-06-21 9:58AM EDT100.000.190.050.400.00-1353.37%
NUE240920P001100002024-06-07 10:18AM EDT110.000.200.101.550.00-1755.84%
NUE240920P001150002024-02-06 4:51PM EDT115.000.730.300.870.00-1451.03%
NUE240920P001200002024-05-31 12:29PM EDT120.000.570.200.900.00-81546.12%
NUE240920P001250002024-06-21 10:48AM EDT125.000.810.300.550.00-11536.62%
NUE240920P001300002024-07-12 9:34AM EDT130.000.800.650.80-0.33-29.20%207134.86%
NUE240920P001350002024-07-12 12:58PM EDT135.001.000.952.10-0.60-37.50%1021639.93%
NUE240920P001400002024-07-12 12:58PM EDT140.001.500.502.55-1.00-40.00%109436.77%
NUE240920P001450002024-07-11 3:40PM EDT145.002.552.202.950.00-10547132.75%
NUE240920P001500002024-07-11 9:33AM EDT150.005.183.204.800.00-127434.34%
NUE240920P001550002024-07-12 3:06PM EDT155.004.784.705.00-0.51-9.64%196327.79%
NUE240920P001600002024-07-11 3:50PM EDT160.007.506.707.000.00-527326.89%
NUE240920P001650002024-07-12 10:13AM EDT165.009.809.209.60-0.50-4.85%622726.31%
NUE240920P001700002024-07-11 11:56AM EDT170.0014.4011.0014.100.00-484231.00%
NUE240920P001750002024-07-09 3:52PM EDT175.0024.7615.6016.300.00-121325.09%
NUE240920P001800002024-06-24 3:41PM EDT180.0024.1618.7022.000.00-115032.90%
NUE240920P001850002024-06-11 9:45AM EDT185.0030.3826.2027.300.00-21638.67%
NUE240920P001900002024-06-05 1:22PM EDT190.0028.8034.3038.200.00-2059.92%
NUE240920P001950002024-07-03 11:44AM EDT195.0039.6032.0035.100.00-35033.69%
NUE240920P002000002024-07-03 11:44AM EDT200.0044.1037.6040.700.00-22041.11%
NUE240920P002100002024-04-12 10:28AM EDT210.0020.5033.8037.500.00-100.00%
NUE240920P002200002024-02-02 11:46AM EDT220.0036.5031.6033.300.00-110.00%