La bourse est fermée

Nucor Corporation (NUE)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
162,50-3,17 (-1,91 %)
À la clôture : 04:00PM EDT
162,50 0,00 (0,00 %)
Échanges après Bourse : 05:25PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour2 août 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NUE240802C001450002024-06-17 12:49PM EDT145.0012.6020.9022.500.00--3486.74%
NUE240802C001500002024-07-15 10:04AM EDT150.0017.0013.7015.70+0.20+1.19%12252.81%
NUE240802C001525002024-07-16 10:50AM EDT152.5014.8011.6013.700.00--1550.71%
NUE240802C001550002024-07-17 10:00AM EDT155.0012.948.6011.300.00-1653.87%
NUE240802C001575002024-07-17 11:07AM EDT157.5010.036.608.200.00-1241.21%
NUE240802C001600002024-07-18 3:01PM EDT160.006.756.306.60-1.57-18.87%12040.31%
NUE240802C001625002024-07-18 3:01PM EDT162.506.674.405.200.00-1139.58%
NUE240802C001650002024-07-19 3:55PM EDT165.003.883.404.00-2.08-34.90%2810438.93%
NUE240802C001675002024-07-19 1:54PM EDT167.503.002.855.00-1.20-28.57%41154.19%
NUE240802C001700002024-07-19 3:19PM EDT170.002.302.103.80-0.70-23.33%58051.44%
NUE240802C001725002024-07-19 3:21PM EDT172.501.651.451.70-1.00-37.74%3012438.81%
NUE240802C001750002024-07-19 12:41PM EDT175.001.151.101.25-0.80-41.03%3539.01%
NUE240802C001775002024-07-16 3:29PM EDT177.500.850.250.95-0.60-41.38%1139.80%
NUE240802C001800002024-07-19 9:37AM EDT180.000.830.550.65-0.25-23.15%23339.43%
NUE240802C001825002024-07-17 10:31AM EDT182.500.780.350.550.00--1041.41%
NUE240802C002000002024-07-12 11:21AM EDT200.000.400.001.400.00--267.63%
NUE240802C002200002024-07-11 12:59PM EDT220.000.050.001.350.00--589.55%
Options de ventepour2 août 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NUE240802P001350002024-06-24 12:27PM EDT135.000.690.100.750.00-12657.96%
NUE240802P001400002024-07-19 1:31PM EDT140.000.350.300.45+0.11+45.83%117349.32%
NUE240802P001450002024-07-18 12:31PM EDT145.000.440.550.700.00-22644.82%
NUE240802P001500002024-07-19 12:40PM EDT150.001.021.001.15+0.27+36.00%74540.89%
NUE240802P001525002024-07-19 1:24PM EDT152.501.421.401.55+0.22+18.33%2139.69%
NUE240802P001550002024-07-19 2:29PM EDT155.001.951.902.05+0.40+25.81%62938.31%
NUE240802P001600002024-07-19 2:18PM EDT160.003.403.403.70+0.90+36.00%43237.18%
NUE240802P001625002024-07-18 3:26PM EDT162.503.704.506.800.00-3451.77%
NUE240802P001650002024-07-16 11:01AM EDT165.006.105.806.20+1.75+40.23%31436.62%
NUE240802P001700002024-07-15 11:19AM EDT170.007.308.2011.100.00-71049.81%