La bourse est fermée

Nucor Corporation (NUE)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
161,10+2,14 (+1,35 %)
À la clôture : 04:00PM EDT
160,60 -0,50 (-0,31 %)
Échanges après Bourse : 07:49PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NUE240719C000850002023-12-28 10:30AM EDT85.0093.6889.3093.300.00--1677.00%
NUE240719C000950002024-06-27 3:14PM EDT95.0060.2064.8068.200.00-3100202.73%
NUE240719C001000002024-06-27 3:14PM EDT100.0055.2059.5062.600.00-3100243.26%
NUE240719C001150002023-11-29 11:00AM EDT115.0051.6060.9562.750.00--1456.64%
NUE240719C001300002024-06-24 2:56PM EDT130.0026.9029.7033.300.00-41494.43%
NUE240719C001400002024-06-26 2:35PM EDT140.0014.3020.7023.200.00-202281.05%
NUE240719C001450002024-06-13 1:43PM EDT145.0015.4014.4018.00+4.80+45.28%1186.35%
NUE240719C001500002024-07-12 3:39PM EDT150.0011.919.8012.50+3.60+43.32%14260.06%
NUE240719C001525002024-07-12 2:10PM EDT152.509.687.9010.60+3.51+56.89%147760.16%
NUE240719C001550002024-07-12 3:59PM EDT155.006.656.007.00+1.15+20.91%421,13134.57%
NUE240719C001575002024-07-12 3:15PM EDT157.504.904.504.90+2.23+83.52%1115231.03%
NUE240719C001600002024-07-12 3:39PM EDT160.003.192.953.10+0.79+32.92%29064828.32%
NUE240719C001625002024-07-12 3:52PM EDT162.501.811.651.85+0.36+24.83%5653027.83%
NUE240719C001650002024-07-12 3:59PM EDT165.000.850.851.00+0.11+14.86%5844627.49%
NUE240719C001675002024-07-12 1:59PM EDT167.500.580.400.55+0.18+45.00%109028.42%
NUE240719C001700002024-07-12 3:53PM EDT170.000.270.200.35+0.02+8.00%1251630.81%
NUE240719C001725002024-07-12 1:32PM EDT172.500.230.100.25-0.02-8.00%14233.79%
NUE240719C001750002024-07-08 2:16PM EDT175.000.180.050.15+0.10+125.00%142435.16%
NUE240719C001775002024-07-12 2:20PM EDT177.500.100.000.150.00-161139.94%
NUE240719C001800002024-07-12 1:31PM EDT180.000.070.000.10+0.02+40.00%744541.50%
NUE240719C001850002024-07-12 11:06AM EDT185.000.050.000.100.00-458749.81%
NUE240719C001900002024-07-12 9:54AM EDT190.000.050.000.10-0.01-16.67%3047152.34%
NUE240719C001950002024-07-12 1:57PM EDT195.000.020.000.40-0.03-60.00%597472.75%
NUE240719C002000002024-07-12 11:21AM EDT200.000.050.000.100.00-21,93366.02%
NUE240719C002050002024-07-01 12:49PM EDT205.000.050.000.150.00--1876.37%
NUE240719C002100002024-07-01 2:58PM EDT210.000.030.000.150.00-1243382.81%
NUE240719C002200002024-07-08 1:05PM EDT220.000.030.000.050.00-841884.38%
NUE240719C002300002024-06-18 10:36AM EDT230.000.050.000.150.00-145193106.64%
NUE240719C002400002024-04-19 9:32AM EDT240.000.750.050.200.00-122125.20%
NUE240719C002500002024-06-05 2:34PM EDT250.000.050.000.150.00-114127.73%
NUE240719C002600002024-06-18 11:51AM EDT260.000.050.000.400.00-252155.47%
NUE240719C002700002024-06-12 2:43PM EDT270.000.050.000.100.00-75110140.63%
NUE240719C002800002024-06-11 1:27PM EDT280.000.050.000.600.00-4344185.16%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NUE240719P000850002024-01-25 4:15PM EDT85.000.190.020.240.00--1203.13%
NUE240719P000900002024-02-05 3:31PM EDT90.000.130.020.170.00-21179.30%
NUE240719P000950002024-04-05 11:44AM EDT95.000.050.000.750.00-15200.59%
NUE240719P001000002024-07-05 10:35AM EDT100.000.040.000.350.00-13162.50%
NUE240719P001050002024-02-07 2:13PM EDT105.000.240.100.490.00-22160.35%
NUE240719P001100002024-06-26 9:30AM EDT110.000.150.001.350.00-116169.24%
NUE240719P001150002024-06-21 3:50PM EDT115.000.100.001.350.00-316152.64%
NUE240719P001200002024-06-20 12:23PM EDT120.000.070.001.350.00-338136.62%
NUE240719P001250002024-07-09 1:24PM EDT125.000.050.000.050.00-18971.88%
NUE240719P001300002024-07-11 10:58AM EDT130.000.040.000.100.00-43467.58%
NUE240719P001350002024-07-12 3:46PM EDT135.000.050.000.100.00-3495356.84%
NUE240719P001400002024-07-12 12:26PM EDT140.000.050.000.45-0.04-44.44%319159.57%
NUE240719P001450002024-07-12 3:57PM EDT145.000.100.100.15-0.07-41.18%1135443.56%
NUE240719P001470002024-07-11 10:07AM EDT147.000.230.050.200.00-3152341.11%
NUE240719P001480002024-07-11 3:50PM EDT148.000.250.100.200.00-345638.67%
NUE240719P001490002024-07-12 1:03PM EDT149.000.170.100.25-0.15-46.87%64938.09%
NUE240719P001500002024-07-12 2:34PM EDT150.000.190.150.25-0.18-48.65%241,43735.55%
NUE240719P001525002024-07-12 11:47AM EDT152.500.310.200.35-0.24-43.64%1037931.74%
NUE240719P001550002024-07-12 1:59PM EDT155.000.410.400.60-0.69-62.73%1969229.57%
NUE240719P001575002024-07-12 3:55PM EDT157.500.930.851.00-0.66-41.51%1239327.03%
NUE240719P001600002024-07-12 2:32PM EDT160.001.711.651.85-0.94-35.47%6322426.61%
NUE240719P001625002024-07-12 12:45PM EDT162.503.012.803.50-4.31-58.88%5030.69%
NUE240719P001650002024-07-12 11:43AM EDT165.004.854.404.90-2.74-36.10%37127.49%
NUE240719P001700002024-07-12 11:42AM EDT170.009.117.3011.00-3.19-25.93%28059.38%
NUE240719P001750002024-07-05 10:01AM EDT175.0021.1513.2015.000.00-27058.74%
NUE240719P001800002024-07-11 2:44PM EDT180.0020.6018.2019.700.00-2164.94%
NUE240719P001850002024-07-03 11:50AM EDT185.0026.5022.1024.700.00-4175.98%
NUE240719P001900002024-07-12 3:45PM EDT190.0028.5727.7029.80-2.03-6.63%21388.96%
NUE240719P001950002024-07-12 3:51PM EDT195.0033.9331.9035.70-1.47-4.15%211119.43%
NUE240719P002000002024-07-12 3:45PM EDT200.0038.4037.3040.70-2.00-4.95%81372.46%
NUE240719P002100002024-04-25 10:58AM EDT210.0038.5637.6041.000.00-410.00%
NUE240719P002200002024-04-25 10:56AM EDT220.0048.5147.6051.000.00-300.00%
NUE240719P002300002024-04-24 3:53PM EDT230.0057.5357.6061.200.00--00.00%
NUE240719P002500002024-04-23 1:31PM EDT250.0071.000.000.000.00-100.00%