La bourse ferme dans 4 h 36 min

Northrop Grumman Corp (NTH.MU)

Munich - Munich Prix différé. Devise en EUR
Ajouter à la liste dynamique
440,00+6,20 (+1,43 %)
À partir de 08:05AM CET. Marché ouvert.
Durée:
28 mars 2023 - 28 mars 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
28 mars 2024440,00440,00440,00440,00440,001
27 mars 2024433,80433,80433,80433,80433,80-
26 mars 2024433,40433,40433,40433,40433,40-
25 mars 2024433,80433,80433,80433,80433,80-
22 mars 2024432,30432,30432,30432,30432,30-
21 mars 2024432,30433,40432,30433,40433,401
20 mars 2024429,20432,80429,20432,80432,804
19 mars 2024424,60424,60424,60424,60424,60-
18 mars 2024424,60424,60424,60424,60424,60-
15 mars 2024424,60424,60424,60424,60424,6010
14 mars 2024420,00420,00420,00420,00420,00-
13 mars 2024420,80420,80420,80420,80420,8025
12 mars 2024420,90420,90420,90420,90420,90-
11 mars 2024418,50422,40418,50422,40422,403
08 mars 2024418,40418,40418,40418,40418,40-
07 mars 2024422,50422,50422,50422,50422,50-
06 mars 2024422,50422,50422,50422,50422,50-
05 mars 2024422,50422,50422,50422,50422,50-
04 mars 2024419,40419,40419,40419,40419,40-
01 mars 2024425,20425,20420,30420,30420,3010
29 févr. 2024423,70423,70423,70423,70423,70-
28 févr. 2024421,60423,70421,60423,70423,703
27 févr. 2024424,50424,50420,00420,00420,005
26 févr. 2024424,60424,60424,20424,50424,5012
23 févr. 2024422,20424,60422,20424,60424,6023
23 févr. 20241.87 Dividende
22 févr. 2024423,20423,20422,20422,20420,332
21 févr. 2024418,50418,50418,50418,50416,65-
20 févr. 2024418,50418,50418,50418,50416,65-
19 févr. 2024417,00419,20417,00419,20417,3412
16 févr. 2024416,40416,40416,40416,40414,56-
15 févr. 2024416,00416,00416,00416,00414,16-
14 févr. 2024418,10418,10416,00416,00414,162
13 févr. 2024420,60420,60420,60420,60418,74-
12 févr. 2024420,00421,90420,00421,90420,0310
09 févr. 2024419,40419,40419,40419,40417,54-
08 févr. 2024419,50419,50419,40419,40417,5430
07 févr. 2024415,20415,20415,20415,20413,36-
06 févr. 2024412,20412,20412,20412,20410,37-
05 févr. 2024412,20412,20412,20412,20410,37-
02 févr. 2024409,70409,70409,70409,70407,89-
01 févr. 2024412,40412,40409,70409,70407,897
31 janv. 2024407,00407,00407,00407,00405,20-
30 janv. 2024403,40403,40403,40403,40401,61-
29 janv. 2024402,20402,20402,20402,20400,42-
26 janv. 2024400,00400,00400,00400,00398,23-
25 janv. 2024428,40428,40428,40428,40426,50-
24 janv. 2024431,40431,40431,40431,40429,49-
23 janv. 2024429,10431,40429,10431,40429,498
22 janv. 2024433,20433,20433,20433,20431,28-
19 janv. 2024436,20436,20436,20436,20434,27-
18 janv. 2024436,20436,20436,20436,20434,27-
17 janv. 2024438,10438,10438,10438,10436,16-
16 janv. 2024438,10438,10438,10438,10436,16-
15 janv. 2024427,40427,40427,40427,40425,51-
12 janv. 2024427,40427,40427,40427,40425,51-
11 janv. 2024429,80429,80429,80429,80427,90-
10 janv. 2024433,00433,00429,80429,80427,9010
09 janv. 2024432,20433,00432,20433,00431,082
08 janv. 2024428,50428,50428,50428,50426,60-
05 janv. 2024433,10433,10433,10433,10431,18-
04 janv. 2024433,20433,20433,20433,20431,28-
03 janv. 2024427,20427,20427,20427,20425,31-
02 janv. 2024421,00421,00421,00421,00419,14-
29 déc. 2023419,30420,10419,30420,10418,24-
28 déc. 2023419,10419,10419,10419,10417,24-
27 déc. 2023419,10419,10419,10419,10417,24-
22 déc. 2023418,50418,50418,50418,50416,65-
21 déc. 2023419,70419,70419,70419,70417,84-
20 déc. 2023424,40424,40424,40424,40422,52-
19 déc. 2023424,40424,40424,40424,40422,52-
18 déc. 2023423,70423,70423,40423,40421,526
15 déc. 2023423,70423,70423,70423,70421,82-
14 déc. 2023444,20444,20444,20444,20442,23-
13 déc. 2023444,20444,20444,20444,20442,23-
12 déc. 2023442,90442,90442,90442,90440,94-
11 déc. 2023442,90442,90442,90442,90440,94-
08 déc. 2023444,40444,40444,40444,40442,43-
07 déc. 2023444,70446,60444,70446,60444,6212
06 déc. 2023441,80441,80441,80441,80439,84-
05 déc. 2023441,10441,80441,10441,80439,84200
04 déc. 2023439,40439,40439,40439,40437,45-
01 déc. 2023434,20434,20434,20434,20432,28-
30 nov. 2023428,20428,20428,20428,20426,30-
29 nov. 2023429,20429,20429,20429,20427,30-
28 nov. 2023429,50429,50429,50429,50427,60-
27 nov. 2023430,60430,60430,60430,60428,69-
24 nov. 2023430,60430,60430,60430,60428,69-
24 nov. 20231.87 Dividende
23 nov. 2023430,60430,60430,60430,60426,83-
22 nov. 2023430,60430,60430,60430,60426,83-
21 nov. 2023423,40423,40423,40423,40419,69-
20 nov. 2023426,50426,50423,30423,30419,593
17 nov. 2023429,40429,40429,40429,40425,64-
16 nov. 2023430,80430,80430,80430,80427,03-
15 nov. 2023431,50431,50431,50431,50427,72-
14 nov. 2023432,50432,50432,50432,50428,71-
13 nov. 2023431,60431,60431,60431,60427,82-
10 nov. 2023431,60431,60431,60431,60427,82-
09 nov. 2023431,60431,60431,60431,60427,82-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...