La bourse ferme dans 1 h 33 min
CAC 40
7 592,06 -70,24 (-0,92 %) Euro Stoxx 50
4 906,59 -29,38 (-0,60 %) Dow Jones
38 955,39 -156,77 (-0,40 %) EUR/USD
1,0680 -0,0035 (-0,33 %) Gold future
2 306,70 -24,10 (-1,03 %) Bitcoin EUR
57 872,91 +687,92 (+1,20 %)
NETGEAR, Inc. (NTGR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:53AM EDT. Marché ouvert.
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NTGR241220C00008000 | 2024-05-24 10:17AM EDT | 8.00 | 5.64 | 6.60 | 7.00 | 0.00 | - | 3 | 4 | 53.91% |
| NTGR241220C00010000 | 2024-06-18 1:32PM EDT | 10.00 | 5.30 | 5.00 | 6.70 | 0.00 | - | 1 | 1 | 86.82% |
| NTGR241220C00011000 | 2024-06-10 12:11PM EDT | 11.00 | 3.90 | 4.30 | 4.80 | 0.00 | - | 1 | 3 | 62.89% |
| NTGR241220C00012000 | 2024-05-15 1:49PM EDT | 12.00 | 2.55 | 2.80 | 3.80 | 0.00 | - | - | 2 | 59.28% |
| NTGR241220C00013000 | 2024-05-24 11:19AM EDT | 13.00 | 2.50 | 1.75 | 3.90 | 0.00 | - | 2 | 8 | 77.93% |
| NTGR241220C00015000 | 2024-06-24 2:23PM EDT | 15.00 | 1.85 | 1.90 | 2.15 | 0.00 | - | 1 | 1,071 | 52.64% |
| NTGR241220C00016000 | 2024-06-24 1:37PM EDT | 16.00 | 1.35 | 1.50 | 1.70 | 0.00 | - | 2 | 572 | 51.37% |
| NTGR241220C00017000 | 2024-06-24 10:37AM EDT | 17.00 | 1.21 | 1.15 | 1.35 | 0.00 | - | 10 | 27 | 50.34% |
| NTGR241220C00018000 | 2024-05-29 1:57PM EDT | 18.00 | 0.79 | 0.90 | 1.05 | 0.00 | - | 4 | 11 | 51.71% |
| NTGR241220C00020000 | 2024-06-11 3:15PM EDT | 20.00 | 0.75 | 0.45 | 0.70 | 0.00 | - | 75 | 167 | 52.49% |
| NTGR241220C00021000 | 2024-06-05 2:55PM EDT | 21.00 | 0.33 | 0.35 | 0.60 | 0.00 | - | - | 50 | 53.76% |
| NTGR241220C00025000 | 2024-06-12 2:03PM EDT | 25.00 | 0.30 | 0.10 | 0.25 | 0.00 | - | 1 | 31 | 53.61% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NTGR241220P00010000 | 2024-06-04 12:08PM EDT | 10.00 | 0.50 | 0.25 | 0.40 | 0.00 | - | 10 | 14 | 52.15% |
| NTGR241220P00011000 | 2024-05-21 1:20PM EDT | 11.00 | 0.76 | 0.00 | 0.65 | 0.00 | - | 4 | 7 | 55.86% |
| NTGR241220P00012000 | 2024-05-16 11:17AM EDT | 12.00 | 0.95 | 0.70 | 0.85 | 0.00 | - | - | 1,500 | 51.71% |
| NTGR241220P00013000 | 2024-05-16 3:13PM EDT | 13.00 | 1.35 | 1.00 | 2.20 | 0.00 | - | - | 500 | 61.62% |
| NTGR241220P00015000 | 2024-06-05 9:30AM EDT | 15.00 | 2.60 | 1.80 | 2.00 | 0.00 | - | 6 | 16 | 44.92% |
