Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTGR240719C00012000 | 2024-06-17 10:13AM EDT | 12.00 | 2.57 | 2.65 | 3.20 | 0.00 | - | - | 3 | 73.83% |
NTGR240719C00013000 | 2024-06-05 9:35AM EDT | 13.00 | 1.02 | 1.75 | 2.05 | 0.00 | - | 1 | 1 | 65.23% |
NTGR240719C00014000 | 2024-06-24 1:37PM EDT | 14.00 | 0.70 | 0.95 | 1.20 | 0.00 | - | 11 | 63 | 52.25% |
NTGR240719C00015000 | 2024-06-24 1:15PM EDT | 15.00 | 0.30 | 0.35 | 0.55 | 0.00 | - | 9 | 12 | 43.95% |
NTGR240719C00016000 | 2024-06-12 9:48AM EDT | 16.00 | 0.35 | 0.10 | 0.25 | 0.00 | - | 2 | 4 | 44.92% |
NTGR240719C00017000 | 2024-06-12 1:30PM EDT | 17.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 2 | 4 | 56.64% |
NTGR240719C00018000 | 2024-06-06 12:28PM EDT | 18.00 | 0.11 | 0.05 | 0.20 | 0.00 | - | 2 | 3 | 61.33% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTGR240719P00013000 | 2024-06-10 10:12AM EDT | 13.00 | 0.30 | 0.05 | 0.10 | 0.00 | - | 3 | 5 | 43.56% |
NTGR240719P00014000 | 2024-06-24 10:09AM EDT | 14.00 | 0.33 | 0.15 | 0.30 | 0.00 | - | 100 | 300 | 41.02% |
NTGR240719P00015000 | 2024-06-17 9:46AM EDT | 15.00 | 0.90 | 0.55 | 0.75 | 0.00 | - | 10 | 12 | 40.63% |