Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NRG240419C00045000 | 2024-03-04 10:46AM EDT | 45.00 | 11.92 | 20.90 | 24.50 | 0.00 | - | 1 | 13 | 62.50% |
NRG240419C00050000 | 2024-03-26 3:01PM EDT | 50.00 | 16.40 | 16.50 | 18.20 | 0.00 | - | 1 | 134 | 90.43% |
NRG240419C00055000 | 2024-03-28 3:42PM EDT | 55.00 | 12.85 | 12.60 | 13.40 | +1.10 | +9.36% | 4 | 2,053 | 59.47% |
NRG240419C00060000 | 2024-03-27 3:28PM EDT | 60.00 | 6.70 | 7.90 | 8.30 | 0.00 | - | 1 | 2,114 | 48.34% |
NRG240419C00065000 | 2024-03-28 2:42PM EDT | 65.00 | 3.71 | 3.50 | 3.90 | +0.74 | +24.92% | 9 | 6,106 | 35.55% |
NRG240419C00070000 | 2024-03-28 3:12PM EDT | 70.00 | 1.10 | 1.15 | 1.25 | +0.06 | +5.77% | 1,397 | 9,253 | 32.86% |
NRG240419C00075000 | 2024-03-28 2:17PM EDT | 75.00 | 0.35 | 0.35 | 0.45 | -0.05 | -12.50% | 75 | 3,466 | 37.84% |
NRG240419C00080000 | 2024-03-27 3:57PM EDT | 80.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 130 | 47.80% |
NRG240419C00090000 | 2024-03-20 2:11PM EDT | 90.00 | 1.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 74.90% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NRG240419P00045000 | 2024-03-11 1:47PM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 69.14% |
NRG240419P00050000 | 2024-03-25 12:53PM EDT | 50.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 8 | 381 | 53.13% |
NRG240419P00055000 | 2024-03-27 3:56PM EDT | 55.00 | 0.07 | 0.05 | 0.20 | 0.00 | - | 1 | 4,024 | 53.81% |
NRG240419P00060000 | 2024-03-28 12:41PM EDT | 60.00 | 0.15 | 0.10 | 0.15 | -0.10 | -40.00% | 1,758 | 4,488 | 32.72% |
NRG240419P00065000 | 2024-03-28 2:57PM EDT | 65.00 | 0.80 | 0.75 | 0.80 | -0.36 | -31.03% | 5 | 2,615 | 28.32% |
NRG240419P00070000 | 2024-03-28 3:08PM EDT | 70.00 | 3.20 | 3.10 | 3.40 | -1.06 | -24.88% | 125 | 124 | 30.27% |
NRG240419P00080000 | 2024-03-19 9:34AM EDT | 80.00 | 15.80 | 10.40 | 14.20 | 0.00 | - | 3 | 0 | 86.01% |