La bourse est fermée

NRG Energy, Inc. (NRG)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
67,69+1,07 (+1,61 %)
À la clôture : 04:00PM EDT
67,85 +0,16 (+0,24 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 avril 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NRG240419C000450002024-03-04 10:46AM EDT45.0011.9220.9024.500.00-11362.50%
NRG240419C000500002024-03-26 3:01PM EDT50.0016.4016.5018.200.00-113490.43%
NRG240419C000550002024-03-28 3:42PM EDT55.0012.8512.6013.40+1.10+9.36%42,05359.47%
NRG240419C000600002024-03-27 3:28PM EDT60.006.707.908.300.00-12,11448.34%
NRG240419C000650002024-03-28 2:42PM EDT65.003.713.503.90+0.74+24.92%96,10635.55%
NRG240419C000700002024-03-28 3:12PM EDT70.001.101.151.25+0.06+5.77%1,3979,25332.86%
NRG240419C000750002024-03-28 2:17PM EDT75.000.350.350.45-0.05-12.50%753,46637.84%
NRG240419C000800002024-03-27 3:57PM EDT80.000.150.000.300.00-113047.80%
NRG240419C000900002024-03-20 2:11PM EDT90.001.100.000.750.00--174.90%
Options de ventepour19 avril 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NRG240419P000450002024-03-11 1:47PM EDT45.000.050.000.050.00-1569.14%
NRG240419P000500002024-03-25 12:53PM EDT50.000.060.000.050.00-838153.13%
NRG240419P000550002024-03-27 3:56PM EDT55.000.070.050.200.00-14,02453.81%
NRG240419P000600002024-03-28 12:41PM EDT60.000.150.100.15-0.10-40.00%1,7584,48832.72%
NRG240419P000650002024-03-28 2:57PM EDT65.000.800.750.80-0.36-31.03%52,61528.32%
NRG240419P000700002024-03-28 3:08PM EDT70.003.203.103.40-1.06-24.88%12512430.27%
NRG240419P000800002024-03-19 9:34AM EDT80.0015.8010.4014.200.00-3086.01%