La bourse est fermée

Naspers Limited (NPN.JO)

Johannesburg - Johannesburg Prix différé. Devise en ZAc (0.01 ZAR)
Ajouter à la liste dynamique
325 739,00+1 993,00 (+0,62 %)
À la clôture : 05:04PM SAST
Durée:
20 avr. 2023 - 20 avr. 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en ZAcTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
19 avr. 2024320 543,00325 790,00317 429,00325 739,00325 739,00507 037
18 avr. 2024324 499,00325 099,00319 466,00323 746,00323 746,00473 777
17 avr. 2024323 200,00324 387,00319 766,00320 146,00320 146,00466 961
16 avr. 2024324 068,00327 561,00318 262,00320 689,00320 689,00527 481
15 avr. 2024331 920,00334 869,00328 449,00328 449,00328 449,00335 996
12 avr. 2024333 729,00339 000,00331 602,00333 040,00333 040,00435 285
11 avr. 2024340 000,00342 190,00331 324,00336 200,00336 200,00358 722
10 avr. 2024334 449,00341 992,00333 250,00337 106,00337 106,00366 280
09 avr. 2024334 500,00335 195,00327 359,00327 443,00327 443,00401 616
08 avr. 2024334 800,00338 500,00332 995,00336 134,00336 134,00412 550
05 avr. 2024332 176,00336 265,00331 101,00335 706,00335 706,00340 303
04 avr. 2024335 000,00338 881,00334 311,00334 620,00334 620,00357 389
03 avr. 2024333 500,00338 500,00333 539,00335 000,00335 000,00428 851
02 avr. 2024339 029,00340 000,00335 036,00336 170,00336 170,00528 678
28 mars 2024333 400,00338 305,00330 187,00335 755,00335 755,00375 700
27 mars 2024327 777,00332 416,00326 668,00330 163,00330 163,00483 284
26 mars 2024319 635,00324 577,00318 455,00323 558,00323 558,00459 533
25 mars 2024309 871,00316 000,00309 123,00312 500,00312 500,00532 491
22 mars 2024311 500,00315 996,00309 100,00309 526,00309 526,00696 168
20 mars 2024310 550,00314 106,00304 556,00311 591,00311 591,001 497 808
19 mars 2024308 999,00308 351,00304 347,00307 439,00307 439,00598 754
18 mars 2024306 400,00313 349,00306 400,00309 539,00309 539,00887 830
15 mars 2024304 214,00307 408,00301 900,00305 763,00305 763,001 955 773
14 mars 2024308 704,00311 150,00307 609,00308 965,00308 965,00548 304
13 mars 2024306 001,00309 900,00304 048,00308 846,00308 846,00657 119
12 mars 2024303 661,00307 506,00301 850,00305 983,00305 983,00984 072
11 mars 2024302 001,00303 000,00295 454,00296 364,00296 364,00529 122
08 mars 2024301 999,00301 986,00294 852,00297 089,00297 089,00421 436
07 mars 2024292 500,00300 754,00292 550,00297 264,00297 264,00429 951
06 mars 2024300 749,00303 266,00297 811,00300 029,00300 029,00652 896
05 mars 2024302 299,00302 263,00294 252,00294 652,00294 652,00694 753
04 mars 2024314 000,00314 999,00304 497,00304 497,00304 497,00284 605
01 mars 2024315 300,00317 231,00310 840,00312 128,00312 128,00379 676
29 févr. 2024320 628,00321 835,00313 714,00315 514,00315 514,00882 684
28 févr. 2024323 800,00323 500,00316 725,00316 725,00316 725,00281 916
27 févr. 2024329 785,00330 432,00324 301,00325 120,00325 120,00312 223
26 févr. 2024327 901,00334 155,00328 205,00332 620,00332 620,00260 375
23 févr. 2024330 301,00337 200,00330 301,00334 751,00334 751,00242 851
22 févr. 2024328 300,00334 956,00326 766,00333 915,00333 915,00265 661
21 févr. 2024325 000,00327 677,00321 355,00327 306,00327 306,00417 737
20 févr. 2024323 700,00326 006,00319 557,00321 358,00321 358,00284 593
19 févr. 2024327 500,00331 070,00324 806,00328 623,00328 623,00322 430
16 févr. 2024333 508,00334 799,00330 000,00330 537,00330 537,00518 990
15 févr. 2024328 000,00332 465,00325 143,00329 608,00329 608,00397 762
14 févr. 2024338 300,00338 852,00328 912,00330 008,00330 008,00516 708
13 févr. 2024346 070,00345 060,00337 019,00337 019,00337 019,00412 825
12 févr. 2024342 669,00344 461,00340 100,00343 295,00343 295,00293 580
09 févr. 2024338 217,00346 482,00338 500,00342 778,00342 778,00420 643
08 févr. 2024336 800,00341 316,00334 056,00337 693,00337 693,00391 703
07 févr. 2024338 900,00345 950,00338 988,00342 333,00342 333,00445 098
06 févr. 2024332 800,00339 170,00332 100,00337 829,00337 829,00681 649
05 févr. 2024326 400,00329 536,00322 664,00325 676,00325 676,00424 085
02 févr. 2024323 800,00328 200,00322 328,00326 400,00326 400,00564 229
01 févr. 2024308 000,00318 230,00311 000,00317 729,00317 729,00379 512
31 janv. 2024315 500,00316 857,00310 998,00313 724,00313 724,00562 700
30 janv. 2024312 500,00319 670,00310 181,00318 559,00318 559,00347 707
29 janv. 2024321 150,00322 716,00318 300,00318 300,00318 300,00381 099
26 janv. 2024315 014,00321 837,00310 462,00321 554,00321 554,00446 101
25 janv. 2024324 500,00326 000,00316 855,00317 250,00317 250,00639 357
24 janv. 2024305 000,00319 660,00301 669,00319 000,00319 000,00882 988
23 janv. 2024299 400,00303 000,00296 308,00303 000,00303 000,00664 698
22 janv. 2024283 747,00290 422,00283 000,00289 950,00289 950,00391 264
19 janv. 2024285 100,00294 403,00285 117,00292 559,00292 559,00336 037
18 janv. 2024287 800,00291 999,00286 432,00289 892,00289 892,00387 857
17 janv. 2024285 100,00290 552,00283 000,00284 821,00284 821,00572 148
16 janv. 2024295 000,00297 245,00290 500,00290 924,00290 924,00376 767
15 janv. 2024296 687,00298 751,00295 241,00297 821,00297 821,00251 993
12 janv. 2024300 804,00300 804,00296 739,00299 234,00299 234,00227 430
11 janv. 2024300 000,00304 146,00298 654,00300 150,00300 150,00451 854
10 janv. 2024297 000,00301 122,00292 193,00293 126,00293 126,00516 805
09 janv. 2024303 024,00303 946,00297 636,00298 683,00298 683,00284 539
08 janv. 2024305 050,00306 363,00300 000,00304 050,00304 050,00236 195
05 janv. 2024308 902,00309 405,00305 334,00307 954,00307 954,00266 891
04 janv. 2024306 100,00314 358,00306 101,00312 804,00312 804,00404 669
03 janv. 2024303 003,00314 754,00303 142,00308 718,00308 718,00336 830
02 janv. 2024307 900,00313 208,00302 039,00305 012,00305 012,00330 166
29 déc. 2023307 400,00312 890,00302 930,00312 800,00312 800,00284 463
28 déc. 2023307 300,00307 294,00301 673,00302 934,00302 934,00313 595
27 déc. 2023300 488,00311 052,00290 900,00300 623,00300 623,00911 670
22 déc. 2023289 000,00290 000,00267 330,00274 235,00274 235,001 017 931
21 déc. 2023330 000,00335 095,00326 200,00333 200,00333 200,00882 769
20 déc. 2023330 020,00336 000,00327 744,00330 000,00330 000,00250 538
19 déc. 2023330 897,00336 500,00329 672,00332 701,00332 701,00308 021
18 déc. 2023327 503,00335 558,00327 214,00329 204,00329 204,00577 042
14 déc. 2023343 059,00344 849,00337 333,00337 913,00337 913,001 385 654
13 déc. 2023338 798,00346 999,00335 001,00343 059,00343 059,00355 892
12 déc. 2023345 000,00348 827,00340 174,00340 458,00340 458,00310 652
11 déc. 2023335 600,00344 132,00335 519,00343 572,00343 572,00356 922
08 déc. 2023336 818,00343 716,00336 808,00338 500,00338 500,00441 076
07 déc. 2023336 250,00341 671,00334 792,00338 426,00338 426,00397 574
06 déc. 2023343 500,00344 702,00339 382,00339 382,00339 382,00310 262
06 déc. 2023874 Dividende
05 déc. 2023341 400,00342 156,00337 494,00342 156,00341 282,00421 890
04 déc. 2023336 800,00350 000,00335 090,00347 800,00346 911,56489 853
01 déc. 2023343 900,00346 241,00336 539,50338 795,00337 929,56292 455
30 nov. 2023344 500,00354 000,00344 601,00347 355,00346 467,722 051 293
29 nov. 2023340 232,00345 075,00338 341,00342 963,00342 086,94410 802
28 nov. 2023338 000,00345 900,00338 812,00344 000,00343 121,28604 176
27 nov. 2023345 000,00346 300,00339 947,00339 947,00339 078,63284 367
24 nov. 2023340 501,00345 000,00340 100,00344 449,00343 569,13180 711
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...