Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW240328C00980000 | 2024-02-23 12:47PM EDT | 2024-03-28 | 0.50 | 0.00 | 2.60 | 0.00 | - | 1 | 1 | 250.78% |
NOW240405C00980000 | 2024-03-13 9:53AM EDT | 2024-04-05 | 0.36 | 0.00 | 1.20 | 0.00 | - | 1 | 2 | 74.07% |
NOW240419C00980000 | 2024-02-28 3:04PM EDT | 2024-04-19 | 0.94 | 0.00 | 0.30 | 0.00 | - | - | 2 | 42.19% |
NOW240517C00980000 | 2024-03-27 3:14PM EDT | 2024-05-17 | 2.35 | 2.20 | 2.50 | 0.00 | - | 2 | 20 | 39.60% |
NOW240621C00980000 | 2024-03-13 3:26PM EDT | 2024-06-21 | 9.45 | 4.70 | 5.20 | 0.00 | - | 2 | 27 | 35.78% |
NOW240816C00980000 | 2024-03-14 11:03AM EDT | 2024-08-16 | 19.10 | 12.10 | 13.00 | 0.00 | - | 1 | 38 | 35.81% |
NOW240920C00980000 | 2024-03-19 9:55AM EDT | 2024-09-20 | 17.20 | 16.80 | 17.80 | 0.00 | - | 7 | 47 | 35.57% |
NOW250117C00980000 | 2024-03-26 2:51PM EDT | 2025-01-17 | 45.90 | 36.80 | 39.30 | 0.00 | - | 4 | 98 | 37.55% |
NOW250620C00980000 | 2024-02-13 1:30PM EDT | 2025-06-20 | 67.45 | 69.60 | 75.90 | 0.00 | - | - | 3 | 42.26% |
NOW260116C00980000 | 2024-03-08 12:07PM EDT | 2026-01-16 | 95.50 | 91.80 | 97.00 | 0.00 | - | 20 | 31 | 40.19% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW240920P00980000 | 2024-01-24 3:21PM EDT | 2024-09-20 | 214.20 | 208.70 | 214.80 | 0.00 | - | - | 33 | 0.00% |
NOW260116P00980000 | 2024-01-31 10:45AM EDT | 2026-01-16 | 239.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |