Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW240419C00940000 | 2024-04-05 12:30PM EDT | 2024-04-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
NOW240517C00940000 | 2024-04-18 1:24PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
NOW240621C00940000 | 2024-04-17 3:16PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
NOW240719C00940000 | 2024-04-10 11:05AM EDT | 2024-07-19 | 11.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
NOW240816C00940000 | 2024-04-12 12:30PM EDT | 2024-08-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
NOW240920C00940000 | 2024-04-09 10:30AM EDT | 2024-09-20 | 27.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
NOW241220C00940000 | 2024-04-10 12:52PM EDT | 2024-12-20 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NOW250117C00940000 | 2024-04-18 1:18PM EDT | 2025-01-17 | 34.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NOW250620C00940000 | 2024-03-15 9:39AM EDT | 2025-06-20 | 71.00 | 75.60 | 78.80 | 0.00 | - | 3 | 5 | 45.62% |
NOW260116C00940000 | 2024-03-25 12:20PM EDT | 2026-01-16 | 111.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW250620P00940000 | 2024-02-14 4:28PM EDT | 2025-06-20 | 186.50 | 217.30 | 227.20 | 0.00 | - | 1 | 1 | 23.82% |