La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 936,47 +161,09 (+0,43 %) EUR/USD
1,0655 +0,0009 (+0,09 %) Gold future
2 410,00 +12,00 (+0,50 %) Bitcoin EUR
60 398,60 +1 012,60 (+1,71 %)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:23PM EDT. Marché ouvert.
Prix d’exercice:900.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240419C00900000 | 2024-04-12 3:59PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 27 | 1,983 | 148.44% |
| NOW240426C00900000 | 2024-04-17 2:56PM EDT | 2024-04-26 | 0.80 | 0.05 | 0.45 | 0.00 | - | 26 | 46 | 66.85% |
| NOW240503C00900000 | 2024-04-16 3:11PM EDT | 2024-05-03 | 1.51 | 0.25 | 1.15 | 0.00 | - | 1 | 34 | 56.30% |
| NOW240510C00900000 | 2024-04-18 11:42AM EDT | 2024-05-10 | 1.40 | 0.25 | 2.35 | 0.00 | - | 1 | 5 | 51.47% |
| NOW240517C00900000 | 2024-04-17 2:06PM EDT | 2024-05-17 | 2.32 | 0.75 | 3.00 | 0.00 | - | 40 | 230 | 52.74% |
| NOW240621C00900000 | 2024-04-19 12:48PM EDT | 2024-06-21 | 3.75 | 3.70 | 4.40 | -1.84 | -32.92% | 5 | 121 | 38.72% |
| NOW240719C00900000 | 2024-04-18 3:59PM EDT | 2024-07-19 | 9.00 | 6.20 | 7.20 | 0.00 | - | 10 | 15 | 36.62% |
| NOW240816C00900000 | 2024-04-08 3:07PM EDT | 2024-08-16 | 32.06 | 11.70 | 12.40 | 0.00 | - | 1 | 36 | 37.69% |
| NOW240920C00900000 | 2024-04-19 10:46AM EDT | 2024-09-20 | 18.00 | 16.10 | 17.60 | -1.30 | -6.74% | 1 | 57 | 37.36% |
| NOW241115C00900000 | 2024-03-21 3:26PM EDT | 2024-11-15 | 53.70 | 26.60 | 28.10 | 0.00 | - | - | 2 | 38.40% |
| NOW241220C00900000 | 2024-03-15 9:31AM EDT | 2024-12-20 | 52.72 | 53.60 | 56.00 | 0.00 | - | 2 | 5 | 49.13% |
| NOW250117C00900000 | 2024-04-19 11:31AM EDT | 2025-01-17 | 37.50 | 36.60 | 38.50 | -5.74 | -13.27% | 11 | 197 | 38.70% |
| NOW250620C00900000 | 2024-04-19 11:19AM EDT | 2025-06-20 | 64.00 | 61.50 | 66.40 | -10.60 | -14.21% | 3 | 58 | 40.82% |
| NOW260116C00900000 | 2024-04-15 3:56PM EDT | 2026-01-16 | 108.18 | 93.30 | 97.20 | 0.00 | - | 2 | 40 | 41.83% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240419P00900000 | 2024-03-13 3:08PM EDT | 2024-04-19 | 122.00 | 126.30 | 137.40 | 0.00 | - | - | 0 | 0.00% |
| NOW240517P00900000 | 2024-04-04 1:31PM EDT | 2024-05-17 | 123.31 | 183.00 | 194.60 | 0.00 | - | 1 | 12 | 66.69% |
| NOW240621P00900000 | 2024-03-25 2:39PM EDT | 2024-06-21 | 132.90 | 183.40 | 196.10 | 0.00 | - | 2 | 56 | 47.24% |
| NOW240719P00900000 | 2024-03-14 1:26PM EDT | 2024-07-19 | 136.90 | 137.50 | 143.10 | 0.00 | - | 4 | 2 | 0.00% |
| NOW240816P00900000 | 2024-02-26 4:55PM EDT | 2024-08-16 | 136.28 | 150.30 | 157.80 | 0.00 | - | 1 | 1 | 0.00% |
| NOW250117P00900000 | 2024-04-10 2:44PM EDT | 2025-01-17 | 159.93 | 200.00 | 206.10 | 0.00 | - | 1 | 9 | 29.09% |
| NOW250620P00900000 | 2024-03-26 2:37PM EDT | 2025-06-20 | 168.15 | 210.20 | 218.30 | 0.00 | - | 5 | 5 | 28.34% |
| NOW260116P00900000 | 2024-02-27 1:58PM EDT | 2026-01-16 | 191.49 | 189.20 | 197.80 | 0.00 | - | 10 | 6 | 15.80% |
