La bourse est fermée

ServiceNow, Inc. (NOW)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
762,40+3,40 (+0,45 %)
À la clôture : 04:00PM EDT
761,40 -1,00 (-0,13 %)
Échanges après Bourse : 06:06PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:860.00
Options d’achatpour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NOW240328C008600002024-03-28 10:17AM EDT2024-03-280.060.000.15+0.05+500.00%103691.60%
NOW240405C008600002024-03-27 11:24AM EDT2024-04-050.300.050.250.00-3635.57%
NOW240412C008600002024-03-25 12:39PM EDT2024-04-121.860.302.200.00-111039.65%
NOW240419C008600002024-03-28 12:26PM EDT2024-04-191.721.301.65+0.08+4.88%225630.99%
NOW240426C008600002024-03-28 12:26PM EDT2024-04-266.783.907.60-4.52-40.00%1041.08%
NOW240503C008600002024-03-27 11:58AM EDT2024-05-038.147.8010.500.00-2441.49%
NOW240517C008600002024-03-27 2:56PM EDT2024-05-1711.4512.0012.600.00-1417037.91%
NOW240621C008600002024-03-28 2:00PM EDT2024-06-2120.6019.5020.10+0.50+2.49%117235.64%
NOW240719C008600002024-03-28 10:49AM EDT2024-07-1925.6025.3026.00+1.30+5.35%4435.02%
NOW240816C008600002024-03-26 1:31PM EDT2024-08-1644.4034.0035.100.00-57836.71%
NOW240920C008600002024-03-06 12:37PM EDT2024-09-2039.6340.4043.500.00-16637.14%
NOW241115C008600002024-02-29 3:51PM EDT2024-11-1563.1055.2060.100.00--239.47%
NOW250117C008600002024-03-27 1:54PM EDT2025-01-1767.3966.1072.900.00-22639.77%
NOW250620C008600002024-02-26 12:59PM EDT2025-06-20113.2795.5099.700.00-14840.23%
NOW260116C008600002024-03-13 3:10PM EDT2026-01-16144.90127.00137.900.00-22042.56%
Options de ventepour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NOW240517P008600002024-02-27 2:49PM EDT2024-05-17108.70102.20105.500.00-1931.94%
NOW240621P008600002024-03-25 2:39PM EDT2024-06-21100.80106.90115.800.00-61234.09%
NOW240719P008600002024-03-12 11:04AM EDT2024-07-19103.70110.50116.600.00--130.19%
NOW240920P008600002024-02-09 2:15PM EDT2024-09-2092.40127.50135.600.00-8834.39%
NOW241115P008600002024-03-22 2:33PM EDT2024-11-15122.50128.00132.600.00-2228.64%
NOW250117P008600002024-03-15 11:34AM EDT2025-01-17153.02134.40143.000.00-11829.47%
NOW250620P008600002024-02-09 12:52PM EDT2025-06-20125.80155.50164.000.00--230.33%
NOW260116P008600002024-03-12 3:41PM EDT2026-01-16156.10165.00172.800.00-2427.24%