Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW240328C00860000 | 2024-03-28 10:17AM EDT | 2024-03-28 | 0.06 | 0.00 | 0.15 | +0.05 | +500.00% | 10 | 36 | 91.60% |
NOW240405C00860000 | 2024-03-27 11:24AM EDT | 2024-04-05 | 0.30 | 0.05 | 0.25 | 0.00 | - | 3 | 6 | 35.57% |
NOW240412C00860000 | 2024-03-25 12:39PM EDT | 2024-04-12 | 1.86 | 0.30 | 2.20 | 0.00 | - | 11 | 10 | 39.65% |
NOW240419C00860000 | 2024-03-28 12:26PM EDT | 2024-04-19 | 1.72 | 1.30 | 1.65 | +0.08 | +4.88% | 2 | 256 | 30.99% |
NOW240426C00860000 | 2024-03-28 12:26PM EDT | 2024-04-26 | 6.78 | 3.90 | 7.60 | -4.52 | -40.00% | 1 | 0 | 41.08% |
NOW240503C00860000 | 2024-03-27 11:58AM EDT | 2024-05-03 | 8.14 | 7.80 | 10.50 | 0.00 | - | 2 | 4 | 41.49% |
NOW240517C00860000 | 2024-03-27 2:56PM EDT | 2024-05-17 | 11.45 | 12.00 | 12.60 | 0.00 | - | 14 | 170 | 37.91% |
NOW240621C00860000 | 2024-03-28 2:00PM EDT | 2024-06-21 | 20.60 | 19.50 | 20.10 | +0.50 | +2.49% | 1 | 172 | 35.64% |
NOW240719C00860000 | 2024-03-28 10:49AM EDT | 2024-07-19 | 25.60 | 25.30 | 26.00 | +1.30 | +5.35% | 4 | 4 | 35.02% |
NOW240816C00860000 | 2024-03-26 1:31PM EDT | 2024-08-16 | 44.40 | 34.00 | 35.10 | 0.00 | - | 5 | 78 | 36.71% |
NOW240920C00860000 | 2024-03-06 12:37PM EDT | 2024-09-20 | 39.63 | 40.40 | 43.50 | 0.00 | - | 1 | 66 | 37.14% |
NOW241115C00860000 | 2024-02-29 3:51PM EDT | 2024-11-15 | 63.10 | 55.20 | 60.10 | 0.00 | - | - | 2 | 39.47% |
NOW250117C00860000 | 2024-03-27 1:54PM EDT | 2025-01-17 | 67.39 | 66.10 | 72.90 | 0.00 | - | 2 | 26 | 39.77% |
NOW250620C00860000 | 2024-02-26 12:59PM EDT | 2025-06-20 | 113.27 | 95.50 | 99.70 | 0.00 | - | 1 | 48 | 40.23% |
NOW260116C00860000 | 2024-03-13 3:10PM EDT | 2026-01-16 | 144.90 | 127.00 | 137.90 | 0.00 | - | 2 | 20 | 42.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW240517P00860000 | 2024-02-27 2:49PM EDT | 2024-05-17 | 108.70 | 102.20 | 105.50 | 0.00 | - | 1 | 9 | 31.94% |
NOW240621P00860000 | 2024-03-25 2:39PM EDT | 2024-06-21 | 100.80 | 106.90 | 115.80 | 0.00 | - | 6 | 12 | 34.09% |
NOW240719P00860000 | 2024-03-12 11:04AM EDT | 2024-07-19 | 103.70 | 110.50 | 116.60 | 0.00 | - | - | 1 | 30.19% |
NOW240920P00860000 | 2024-02-09 2:15PM EDT | 2024-09-20 | 92.40 | 127.50 | 135.60 | 0.00 | - | 8 | 8 | 34.39% |
NOW241115P00860000 | 2024-03-22 2:33PM EDT | 2024-11-15 | 122.50 | 128.00 | 132.60 | 0.00 | - | 2 | 2 | 28.64% |
NOW250117P00860000 | 2024-03-15 11:34AM EDT | 2025-01-17 | 153.02 | 134.40 | 143.00 | 0.00 | - | 1 | 18 | 29.47% |
NOW250620P00860000 | 2024-02-09 12:52PM EDT | 2025-06-20 | 125.80 | 155.50 | 164.00 | 0.00 | - | - | 2 | 30.33% |
NOW260116P00860000 | 2024-03-12 3:41PM EDT | 2026-01-16 | 156.10 | 165.00 | 172.80 | 0.00 | - | 2 | 4 | 27.24% |