La bourse ferme dans 7 h 41 min
CAC 40
8 057,62 +17,26 (+0,21 %) Euro Stoxx 50
4 964,69 +27,84 (+0,56 %) Dow Jones
38 239,98 +253,58 (+0,67 %) EUR/USD
1,0681 +0,0025 (+0,24 %) Gold future
2 323,80 -22,60 (-0,96 %) Bitcoin EUR
61 975,84 +56,47 (+0,09 %)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:820.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240426C00820000 | 2024-04-22 3:46PM EDT | 2024-04-26 | 1.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| NOW240503C00820000 | 2024-04-22 2:15PM EDT | 2024-05-03 | 2.72 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NOW240510C00820000 | 2024-04-22 10:03AM EDT | 2024-05-10 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOW240517C00820000 | 2024-04-22 3:03PM EDT | 2024-05-17 | 5.29 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 12.50% |
| NOW240524C00820000 | 2024-04-22 3:11PM EDT | 2024-05-24 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NOW240621C00820000 | 2024-04-22 3:33PM EDT | 2024-06-21 | 12.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NOW240719C00820000 | 2024-04-19 11:59AM EDT | 2024-07-19 | 17.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NOW240816C00820000 | 2024-04-22 10:12AM EDT | 2024-08-16 | 26.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOW240920C00820000 | 2024-04-16 11:09AM EDT | 2024-09-20 | 45.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOW241115C00820000 | 2024-03-05 12:49PM EDT | 2024-11-15 | 65.90 | 69.00 | 73.90 | 0.00 | - | 1 | 4 | 50.63% |
| NOW250117C00820000 | 2024-04-22 11:21AM EDT | 2025-01-17 | 57.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| NOW250620C00820000 | 2024-04-04 10:28AM EDT | 2025-06-20 | 128.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOW260116C00820000 | 2024-04-22 3:51PM EDT | 2026-01-16 | 125.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503P00820000 | 2024-04-05 12:08PM EDT | 2024-05-03 | 49.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240517P00820000 | 2024-04-11 3:51PM EDT | 2024-05-17 | 63.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NOW240621P00820000 | 2024-04-19 10:24AM EDT | 2024-06-21 | 112.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240719P00820000 | 2024-04-05 12:00PM EDT | 2024-07-19 | 69.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NOW240816P00820000 | 2024-03-13 3:55PM EDT | 2024-08-16 | 87.40 | 86.40 | 88.20 | 0.00 | - | 1 | 4 | 0.00% |
| NOW240920P00820000 | 2024-01-24 1:12PM EDT | 2024-09-20 | 91.90 | 88.40 | 90.90 | 0.00 | - | - | 3 | 0.00% |
| NOW250117P00820000 | 2024-04-12 3:48PM EDT | 2025-01-17 | 112.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NOW250620P00820000 | 2024-04-05 2:22PM EDT | 2025-06-20 | 124.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NOW260116P00820000 | 2024-04-15 12:54PM EDT | 2026-01-16 | 154.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
