La bourse ferme dans 3 h 27 min
CAC 40
8 010,46 -12,80 (-0,16 %) Euro Stoxx 50
4 920,50 -16,07 (-0,33 %) Dow Jones
37 775,38 +22,07 (+0,06 %) EUR/USD
1,0655 +0,0009 (+0,09 %) Gold future
2 392,60 -5,40 (-0,23 %) Bitcoin EUR
60 897,58 +2 053,29 (+3,49 %)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:770.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240419C00770000 | 2024-04-18 3:57PM EDT | 2024-04-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 552 | 684 | 25.00% |
| NOW240426C00770000 | 2024-04-18 3:17PM EDT | 2024-04-26 | 12.25 | 0.00 | 0.00 | 0.00 | - | 30 | 97 | 6.25% |
| NOW240503C00770000 | 2024-04-18 12:49PM EDT | 2024-05-03 | 16.32 | 0.00 | 0.00 | 0.00 | - | 16 | 22 | 6.25% |
| NOW240510C00770000 | 2024-04-12 1:59PM EDT | 2024-05-10 | 34.94 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 3.13% |
| NOW240517C00770000 | 2024-04-18 2:24PM EDT | 2024-05-17 | 21.30 | 0.00 | 0.00 | 0.00 | - | 64 | 497 | 3.13% |
| NOW240524C00770000 | 2024-04-15 12:31PM EDT | 2024-05-24 | 31.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| NOW240719C00770000 | 2024-04-17 3:18PM EDT | 2024-07-19 | 42.45 | 0.00 | 0.00 | 0.00 | - | 3 | 107 | 1.56% |
| NOW240816C00770000 | 2024-04-18 10:23AM EDT | 2024-08-16 | 51.83 | 0.00 | 0.00 | 0.00 | - | 3 | 63 | 1.56% |
| NOW240920C00770000 | 2024-04-05 1:14PM EDT | 2024-09-20 | 91.75 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 1.56% |
| NOW241115C00770000 | 2024-03-27 2:19PM EDT | 2024-11-15 | 91.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NOW241220C00770000 | 2024-04-15 10:37AM EDT | 2024-12-20 | 98.78 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
| NOW250620C00770000 | 2024-03-12 2:30PM EDT | 2025-06-20 | 161.50 | 142.20 | 149.80 | 0.00 | - | 1 | 2 | 51.41% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240419P00770000 | 2024-04-18 1:22PM EDT | 2024-04-19 | 37.16 | 0.00 | 0.00 | 0.00 | - | 9 | 94 | 0.00% |
| NOW240426P00770000 | 2024-04-17 3:08PM EDT | 2024-04-26 | 45.38 | 0.00 | 0.00 | 0.00 | - | 7 | 25 | 0.00% |
| NOW240503P00770000 | 2024-04-17 3:08PM EDT | 2024-05-03 | 48.13 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NOW240510P00770000 | 2024-04-15 10:21AM EDT | 2024-05-10 | 39.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NOW240517P00770000 | 2024-04-18 10:35AM EDT | 2024-05-17 | 52.70 | 0.00 | 0.00 | 0.00 | - | 16 | 578 | 0.00% |
| NOW240719P00770000 | 2024-04-15 10:42AM EDT | 2024-07-19 | 56.20 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 0.00% |
| NOW240816P00770000 | 2024-04-17 11:01AM EDT | 2024-08-16 | 71.53 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| NOW240920P00770000 | 2024-04-09 10:45AM EDT | 2024-09-20 | 61.50 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| NOW241115P00770000 | 2024-03-20 11:52AM EDT | 2024-11-15 | 81.10 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 0.00% |
| NOW241220P00770000 | 2024-03-06 2:50PM EDT | 2024-12-20 | 96.00 | 75.00 | 80.30 | 0.00 | - | 4 | 4 | 24.05% |
| NOW250620P00770000 | 2024-04-16 11:43AM EDT | 2025-06-20 | 116.10 | 0.00 | 0.00 | 0.00 | - | 20 | 25 | 0.00% |
