Marchés français ouverture 2 h 2 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
37 735,82 -724,26 (-1,88 %) EUR/USD
1,0711 +0,0010 (+0,10 %) HANG SENG
17 295,93 +94,66 (+0,55 %) Bitcoin EUR
60 056,05 -2 504,07 (-4,00 %)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:730.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240426C00730000 | 2024-04-24 3:52PM EDT | 2024-04-26 | 30.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NOW240503C00730000 | 2024-04-24 3:25PM EDT | 2024-05-03 | 37.01 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| NOW240510C00730000 | 2024-04-23 3:35PM EDT | 2024-05-10 | 37.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240517C00730000 | 2024-04-24 3:21PM EDT | 2024-05-17 | 42.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NOW240621C00730000 | 2024-04-24 2:01PM EDT | 2024-06-21 | 55.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOW240719C00730000 | 2024-04-24 3:50PM EDT | 2024-07-19 | 62.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NOW240816C00730000 | 2024-04-22 3:21PM EDT | 2024-08-16 | 60.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240920C00730000 | 2024-04-23 10:01AM EDT | 2024-09-20 | 77.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW250620C00730000 | 2024-04-22 3:45PM EDT | 2025-06-20 | 131.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW260116C00730000 | 2024-04-24 9:31AM EDT | 2026-01-16 | 183.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240426P00730000 | 2024-04-24 3:57PM EDT | 2024-04-26 | 14.48 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| NOW240503P00730000 | 2024-04-24 1:52PM EDT | 2024-05-03 | 16.91 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| NOW240510P00730000 | 2024-04-24 3:30PM EDT | 2024-05-10 | 20.42 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| NOW240517P00730000 | 2024-04-24 3:51PM EDT | 2024-05-17 | 22.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| NOW240524P00730000 | 2024-04-24 12:12PM EDT | 2024-05-24 | 27.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NOW240531P00730000 | 2024-04-24 12:11PM EDT | 2024-05-31 | 29.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NOW240621P00730000 | 2024-04-24 3:53PM EDT | 2024-06-21 | 31.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NOW240719P00730000 | 2024-04-23 11:06AM EDT | 2024-07-19 | 39.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NOW240816P00730000 | 2024-04-23 10:27AM EDT | 2024-08-16 | 46.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NOW240920P00730000 | 2024-04-22 12:07PM EDT | 2024-09-20 | 65.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| NOW241115P00730000 | 2024-04-24 1:58PM EDT | 2024-11-15 | 60.90 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.78% |
| NOW241220P00730000 | 2024-03-19 2:26PM EDT | 2024-12-20 | 66.50 | 73.10 | 76.80 | 0.00 | - | 10 | 10 | 35.60% |
| NOW250620P00730000 | 2024-04-19 10:27AM EDT | 2025-06-20 | 102.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| NOW260116P00730000 | 2024-04-03 9:31AM EDT | 2026-01-16 | 107.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
