Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW240328C00710000 | 2024-03-26 10:39AM EDT | 2024-03-28 | 72.55 | 50.40 | 56.60 | 0.00 | - | 2 | 8 | 108.08% |
NOW240405C00710000 | 2024-03-26 9:45AM EDT | 2024-04-05 | 74.32 | 52.30 | 59.00 | 0.00 | - | 1 | 3 | 46.17% |
NOW240412C00710000 | 2024-03-20 9:30AM EDT | 2024-04-12 | 60.56 | 55.10 | 60.90 | 0.00 | - | 1 | 1 | 39.51% |
NOW240419C00710000 | 2024-03-26 12:13PM EDT | 2024-04-19 | 83.00 | 56.40 | 61.20 | 0.00 | - | 1 | 6 | 33.56% |
NOW240426C00710000 | 2024-03-12 10:04AM EDT | 2024-04-26 | 81.40 | 65.80 | 70.50 | 0.00 | - | - | 1 | 43.71% |
NOW240517C00710000 | 2024-03-21 12:30PM EDT | 2024-05-17 | 94.85 | 75.70 | 78.50 | 0.00 | - | 1 | 43 | 41.92% |
NOW240719C00710000 | 2024-03-22 1:21PM EDT | 2024-07-19 | 106.39 | 92.00 | 95.20 | 0.00 | - | 4 | 4 | 39.10% |
NOW240816C00710000 | 2024-03-28 11:11AM EDT | 2024-08-16 | 104.01 | 101.40 | 104.70 | +8.11 | +8.46% | 2 | 25 | 40.52% |
NOW240920C00710000 | 2024-01-02 1:05PM EDT | 2024-09-20 | 75.82 | 120.00 | 124.70 | 0.00 | - | 2 | 5 | 46.50% |
NOW250117C00710000 | 2024-03-12 1:52PM EDT | 2025-01-17 | 164.49 | 138.80 | 143.20 | 0.00 | - | 1 | 108 | 43.21% |
NOW250620C00710000 | 2024-01-25 11:18AM EDT | 2025-06-20 | 172.30 | 171.20 | 179.10 | 0.00 | - | - | 1 | 46.48% |
NOW260116C00710000 | 2024-01-23 4:40PM EDT | 2026-01-16 | 192.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW240328P00710000 | 2024-03-27 3:38PM EDT | 2024-03-28 | 0.10 | 0.00 | 0.10 | 0.00 | - | 62 | 95 | 57.62% |
NOW240405P00710000 | 2024-03-28 11:28AM EDT | 2024-04-05 | 0.70 | 0.65 | 0.80 | -0.85 | -35.42% | 2 | 95 | 29.61% |
NOW240412P00710000 | 2024-03-28 10:41AM EDT | 2024-04-12 | 2.43 | 2.30 | 3.10 | -1.27 | -34.32% | 3 | 21 | 31.31% |
NOW240419P00710000 | 2024-03-28 11:30AM EDT | 2024-04-19 | 4.28 | 4.10 | 4.60 | -0.97 | -18.48% | 38 | 481 | 29.69% |
NOW240426P00710000 | 2024-03-27 11:05AM EDT | 2024-04-26 | 13.80 | 11.00 | 13.10 | 0.00 | - | 3 | 10 | 39.91% |
NOW240503P00710000 | 2024-03-27 11:39AM EDT | 2024-05-03 | 16.50 | 13.60 | 14.70 | 0.00 | - | 2 | 4 | 38.03% |
NOW240517P00710000 | 2024-03-28 10:56AM EDT | 2024-05-17 | 19.20 | 17.80 | 18.50 | -2.20 | -10.28% | 5 | 276 | 36.48% |
NOW240719P00710000 | 2024-03-21 10:31AM EDT | 2024-07-19 | 27.30 | 28.30 | 29.60 | 0.00 | - | 1 | 21 | 32.00% |
NOW240816P00710000 | 2024-03-28 11:27AM EDT | 2024-08-16 | 36.00 | 35.50 | 36.60 | -2.70 | -6.98% | 4 | 36 | 32.80% |
NOW240920P00710000 | 2024-03-22 1:16PM EDT | 2024-09-20 | 37.50 | 40.30 | 41.70 | 0.00 | - | 10 | 319 | 32.05% |
NOW241115P00710000 | 2024-03-12 10:07AM EDT | 2024-11-15 | 53.05 | 50.10 | 53.50 | 0.00 | - | 1 | 20 | 33.24% |
NOW241220P00710000 | 2024-03-20 12:11PM EDT | 2024-12-20 | 59.10 | 54.80 | 58.40 | 0.00 | - | - | 3 | 33.03% |
NOW250117P00710000 | 2024-03-27 11:32AM EDT | 2025-01-17 | 62.00 | 57.50 | 60.80 | 0.00 | - | 16 | 103 | 32.38% |
NOW250620P00710000 | 2024-02-05 2:56PM EDT | 2025-06-20 | 68.41 | 79.40 | 85.90 | 0.00 | - | - | 34 | 34.26% |
NOW260116P00710000 | 2024-02-07 11:19AM EDT | 2026-01-16 | 79.15 | 93.00 | 98.10 | 0.00 | - | 8 | 9 | 31.50% |