La bourse ferme dans 45 min

ServiceNow, Inc. (NOW)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
764,76+5,76 (+0,76 %)
À partir de 11:45AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:710.00
Options d’achatpour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NOW240328C007100002024-03-26 10:39AM EDT2024-03-2872.5550.4056.600.00-28108.08%
NOW240405C007100002024-03-26 9:45AM EDT2024-04-0574.3252.3059.000.00-1346.17%
NOW240412C007100002024-03-20 9:30AM EDT2024-04-1260.5655.1060.900.00-1139.51%
NOW240419C007100002024-03-26 12:13PM EDT2024-04-1983.0056.4061.200.00-1633.56%
NOW240426C007100002024-03-12 10:04AM EDT2024-04-2681.4065.8070.500.00--143.71%
NOW240517C007100002024-03-21 12:30PM EDT2024-05-1794.8575.7078.500.00-14341.92%
NOW240719C007100002024-03-22 1:21PM EDT2024-07-19106.3992.0095.200.00-4439.10%
NOW240816C007100002024-03-28 11:11AM EDT2024-08-16104.01101.40104.70+8.11+8.46%22540.52%
NOW240920C007100002024-01-02 1:05PM EDT2024-09-2075.82120.00124.700.00-2546.50%
NOW250117C007100002024-03-12 1:52PM EDT2025-01-17164.49138.80143.200.00-110843.21%
NOW250620C007100002024-01-25 11:18AM EDT2025-06-20172.30171.20179.100.00--146.48%
NOW260116C007100002024-01-23 4:40PM EDT2026-01-16192.000.000.000.00-240.00%
Options de ventepour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NOW240328P007100002024-03-27 3:38PM EDT2024-03-280.100.000.100.00-629557.62%
NOW240405P007100002024-03-28 11:28AM EDT2024-04-050.700.650.80-0.85-35.42%29529.61%
NOW240412P007100002024-03-28 10:41AM EDT2024-04-122.432.303.10-1.27-34.32%32131.31%
NOW240419P007100002024-03-28 11:30AM EDT2024-04-194.284.104.60-0.97-18.48%3848129.69%
NOW240426P007100002024-03-27 11:05AM EDT2024-04-2613.8011.0013.100.00-31039.91%
NOW240503P007100002024-03-27 11:39AM EDT2024-05-0316.5013.6014.700.00-2438.03%
NOW240517P007100002024-03-28 10:56AM EDT2024-05-1719.2017.8018.50-2.20-10.28%527636.48%
NOW240719P007100002024-03-21 10:31AM EDT2024-07-1927.3028.3029.600.00-12132.00%
NOW240816P007100002024-03-28 11:27AM EDT2024-08-1636.0035.5036.60-2.70-6.98%43632.80%
NOW240920P007100002024-03-22 1:16PM EDT2024-09-2037.5040.3041.700.00-1031932.05%
NOW241115P007100002024-03-12 10:07AM EDT2024-11-1553.0550.1053.500.00-12033.24%
NOW241220P007100002024-03-20 12:11PM EDT2024-12-2059.1054.8058.400.00--333.03%
NOW250117P007100002024-03-27 11:32AM EDT2025-01-1762.0057.5060.800.00-1610332.38%
NOW250620P007100002024-02-05 2:56PM EDT2025-06-2068.4179.4085.900.00--3434.26%
NOW260116P007100002024-02-07 11:19AM EDT2026-01-1679.1593.0098.100.00-8931.50%