Marchés français ouverture 7 h
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
38 460,08 +907,92 (+2,42 %) EUR/USD
1,0702 +0,0001 (+0,01 %) HANG SENG
17 201,27 +372,34 (+2,21 %) Bitcoin EUR
60 080,44 -1 980,56 (-3,19 %)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:670.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503C00670000 | 2024-04-24 3:07PM EDT | 2024-05-03 | 79.73 | 76.50 | 83.50 | +2.91 | +3.79% | 2 | 2 | 57.90% |
| NOW240517C00670000 | 2024-04-23 2:06PM EDT | 2024-05-17 | 81.40 | 81.90 | 87.90 | 0.00 | - | 11 | 177 | 54.02% |
| NOW240621C00670000 | 2024-03-28 12:40PM EDT | 2024-06-21 | 119.19 | 90.10 | 98.00 | 0.00 | - | 2 | 129 | 45.42% |
| NOW240719C00670000 | 2024-03-28 11:48AM EDT | 2024-07-19 | 125.20 | 97.10 | 105.00 | 0.00 | - | 1 | 32 | 43.28% |
| NOW240816C00670000 | 2024-04-18 2:09PM EDT | 2024-08-16 | 103.17 | 106.50 | 118.30 | 0.00 | - | 2 | 17 | 47.03% |
| NOW240920C00670000 | 2024-02-20 11:19AM EDT | 2024-09-20 | 128.75 | 146.90 | 151.70 | 0.00 | - | 3 | 2 | 59.60% |
| NOW250117C00670000 | 2024-04-04 12:09PM EDT | 2025-01-17 | 178.50 | 140.20 | 152.40 | 0.00 | - | 6 | 147 | 45.80% |
| NOW260116C00670000 | 2024-01-25 3:31PM EDT | 2026-01-16 | 215.40 | 223.80 | 232.00 | 0.00 | - | 1 | 21 | 51.38% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240426P00670000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 2.01 | 1.80 | 2.10 | -0.04 | -1.95% | 359 | 205 | 103.47% |
| NOW240503P00670000 | 2024-04-24 3:55PM EDT | 2024-05-03 | 3.31 | 3.00 | 3.60 | -1.01 | -23.38% | 43 | 19 | 55.99% |
| NOW240510P00670000 | 2024-04-24 2:54PM EDT | 2024-05-10 | 5.14 | 3.30 | 5.50 | -3.96 | -43.52% | 6 | 25 | 49.08% |
| NOW240517P00670000 | 2024-04-24 3:45PM EDT | 2024-05-17 | 6.66 | 6.60 | 7.60 | -1.54 | -18.78% | 34 | 394 | 45.79% |
| NOW240524P00670000 | 2024-04-24 2:56PM EDT | 2024-05-24 | 7.90 | 6.40 | 9.10 | -9.28 | -54.02% | 3 | 5 | 42.90% |
| NOW240531P00670000 | 2024-04-19 9:38AM EDT | 2024-05-31 | 17.60 | 8.00 | 10.40 | 0.00 | - | 1 | 2 | 40.72% |
| NOW240621P00670000 | 2024-04-24 2:22PM EDT | 2024-06-21 | 12.40 | 11.30 | 13.20 | -1.30 | -9.49% | 150 | 382 | 35.94% |
| NOW240719P00670000 | 2024-04-24 1:24PM EDT | 2024-07-19 | 16.63 | 15.20 | 17.50 | -13.37 | -44.57% | 1 | 16 | 33.55% |
| NOW240816P00670000 | 2024-04-23 12:05PM EDT | 2024-08-16 | 26.00 | 22.90 | 24.20 | 0.00 | - | 5 | 101 | 34.28% |
| NOW240920P00670000 | 2024-02-28 2:10PM EDT | 2024-09-20 | 32.50 | 27.70 | 29.20 | 0.00 | - | 1 | 16 | 33.21% |
| NOW241220P00670000 | 2024-04-19 11:02AM EDT | 2024-12-20 | 54.65 | 39.80 | 45.80 | 0.00 | - | 1 | 2 | 34.24% |
| NOW250117P00670000 | 2024-03-28 1:30PM EDT | 2025-01-17 | 44.80 | 41.20 | 48.20 | 0.00 | - | 1 | 279 | 33.48% |
| NOW250620P00670000 | 2024-04-24 1:36PM EDT | 2025-06-20 | 62.10 | 58.10 | 66.90 | -6.10 | -8.94% | 12 | 53 | 33.30% |
| NOW260116P00670000 | 2024-04-24 1:51PM EDT | 2026-01-16 | 79.40 | 76.00 | 84.00 | -4.20 | -5.02% | 2 | 12 | 32.09% |
