Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW240419C00640000 | 2024-03-20 2:52PM EDT | 2024-04-19 | 128.64 | 121.30 | 132.00 | 0.00 | - | - | 10 | 53.53% |
NOW240517C00640000 | 2024-03-28 12:21PM EDT | 2024-05-17 | 135.70 | 131.40 | 139.90 | +18.70 | +15.98% | 5 | 39 | 51.50% |
NOW240621C00640000 | 2024-03-14 9:52AM EDT | 2024-06-21 | 158.60 | 136.50 | 142.70 | 0.00 | - | 4 | 77 | 47.07% |
NOW240719C00640000 | 2024-03-21 12:13PM EDT | 2024-07-19 | 166.90 | 143.30 | 151.50 | 0.00 | - | 9 | 23 | 48.18% |
NOW240816C00640000 | 2024-03-15 3:55PM EDT | 2024-08-16 | 142.90 | 148.90 | 157.00 | 0.00 | - | 20 | 16 | 47.05% |
NOW240920C00640000 | 2023-12-13 4:22PM EDT | 2024-09-20 | 138.80 | 144.40 | 146.60 | 0.00 | - | - | 2 | 35.46% |
NOW241220C00640000 | 2024-03-06 2:50PM EDT | 2024-12-20 | 165.00 | 179.10 | 183.60 | 0.00 | - | 2 | 2 | 47.11% |
NOW250117C00640000 | 2024-03-12 10:57AM EDT | 2025-01-17 | 204.00 | 182.20 | 189.30 | 0.00 | - | 10 | 292 | 47.36% |
NOW260116C00640000 | 2024-02-22 1:47PM EDT | 2026-01-16 | 246.40 | 246.00 | 258.60 | 0.00 | - | 8 | 20 | 50.14% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW240328P00640000 | 2024-03-22 1:38PM EDT | 2024-03-28 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 22 | 129.69% |
NOW240405P00640000 | 2024-03-13 3:17PM EDT | 2024-04-05 | 0.72 | 0.00 | 2.60 | 0.00 | - | 2 | 5 | 65.43% |
NOW240412P00640000 | 2024-03-15 12:53PM EDT | 2024-04-12 | 2.20 | 0.00 | 2.70 | 0.00 | - | 2 | 3 | 57.34% |
NOW240419P00640000 | 2024-03-28 12:10PM EDT | 2024-04-19 | 0.57 | 0.20 | 0.70 | -0.18 | -24.00% | 3 | 142 | 36.60% |
NOW240426P00640000 | 2024-03-27 12:52PM EDT | 2024-04-26 | 3.07 | 1.85 | 3.30 | 0.00 | - | 4 | 3 | 43.95% |
NOW240503P00640000 | 2024-03-27 3:48PM EDT | 2024-05-03 | 4.00 | 2.80 | 4.30 | 0.00 | - | 2 | 1 | 42.35% |
NOW240517P00640000 | 2024-03-27 2:09PM EDT | 2024-05-17 | 7.00 | 5.30 | 6.30 | 0.00 | - | 5 | 150 | 40.17% |
NOW240621P00640000 | 2024-03-27 12:50PM EDT | 2024-06-21 | 11.20 | 9.10 | 11.10 | 0.00 | - | 3 | 104 | 37.19% |
NOW240719P00640000 | 2024-03-19 11:48AM EDT | 2024-07-19 | 16.40 | 11.60 | 13.70 | 0.00 | - | 5 | 29 | 34.89% |
NOW240816P00640000 | 2024-03-18 1:44PM EDT | 2024-08-16 | 21.80 | 16.90 | 18.40 | 0.00 | - | 5 | 14 | 35.15% |
NOW240920P00640000 | 2024-03-26 10:43AM EDT | 2024-09-20 | 18.90 | 20.60 | 21.80 | 0.00 | - | 4 | 20 | 33.86% |
NOW241115P00640000 | 2024-03-25 9:30AM EDT | 2024-11-15 | 30.00 | 28.10 | 30.40 | 0.00 | - | 1 | 4 | 34.44% |
NOW250117P00640000 | 2024-03-13 3:31PM EDT | 2025-01-17 | 37.00 | 34.50 | 37.70 | 0.00 | - | 1 | 170 | 34.09% |
NOW250620P00640000 | 2024-01-31 12:37PM EDT | 2025-06-20 | 48.20 | 46.70 | 50.70 | 0.00 | - | 1 | 2 | 32.54% |
NOW260116P00640000 | 2024-01-26 1:58PM EDT | 2026-01-16 | 62.80 | 58.60 | 63.00 | 0.00 | - | 1 | 4 | 30.58% |