La bourse est fermée

ServiceNow, Inc. (NOW)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
762,40+3,40 (+0,45 %)
À la clôture : 04:00PM EDT
761,40 -1,00 (-0,13 %)
Échanges après Bourse : 06:06PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:640.00
Options d’achatpour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NOW240419C006400002024-03-20 2:52PM EDT2024-04-19128.64121.30132.000.00--1053.53%
NOW240517C006400002024-03-28 12:21PM EDT2024-05-17135.70131.40139.90+18.70+15.98%53951.50%
NOW240621C006400002024-03-14 9:52AM EDT2024-06-21158.60136.50142.700.00-47747.07%
NOW240719C006400002024-03-21 12:13PM EDT2024-07-19166.90143.30151.500.00-92348.18%
NOW240816C006400002024-03-15 3:55PM EDT2024-08-16142.90148.90157.000.00-201647.05%
NOW240920C006400002023-12-13 4:22PM EDT2024-09-20138.80144.40146.600.00--235.46%
NOW241220C006400002024-03-06 2:50PM EDT2024-12-20165.00179.10183.600.00-2247.11%
NOW250117C006400002024-03-12 10:57AM EDT2025-01-17204.00182.20189.300.00-1029247.36%
NOW260116C006400002024-02-22 1:47PM EDT2026-01-16246.40246.00258.600.00-82050.14%
Options de ventepour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NOW240328P006400002024-03-22 1:38PM EDT2024-03-280.110.000.150.00-122129.69%
NOW240405P006400002024-03-13 3:17PM EDT2024-04-050.720.002.600.00-2565.43%
NOW240412P006400002024-03-15 12:53PM EDT2024-04-122.200.002.700.00-2357.34%
NOW240419P006400002024-03-28 12:10PM EDT2024-04-190.570.200.70-0.18-24.00%314236.60%
NOW240426P006400002024-03-27 12:52PM EDT2024-04-263.071.853.300.00-4343.95%
NOW240503P006400002024-03-27 3:48PM EDT2024-05-034.002.804.300.00-2142.35%
NOW240517P006400002024-03-27 2:09PM EDT2024-05-177.005.306.300.00-515040.17%
NOW240621P006400002024-03-27 12:50PM EDT2024-06-2111.209.1011.100.00-310437.19%
NOW240719P006400002024-03-19 11:48AM EDT2024-07-1916.4011.6013.700.00-52934.89%
NOW240816P006400002024-03-18 1:44PM EDT2024-08-1621.8016.9018.400.00-51435.15%
NOW240920P006400002024-03-26 10:43AM EDT2024-09-2018.9020.6021.800.00-42033.86%
NOW241115P006400002024-03-25 9:30AM EDT2024-11-1530.0028.1030.400.00-1434.44%
NOW250117P006400002024-03-13 3:31PM EDT2025-01-1737.0034.5037.700.00-117034.09%
NOW250620P006400002024-01-31 12:37PM EDT2025-06-2048.2046.7050.700.00-1232.54%
NOW260116P006400002024-01-26 1:58PM EDT2026-01-1662.8058.6063.000.00-1430.58%