La bourse ferme dans 3 h 52 min
CAC 40
7 995,72 -27,54 (-0,34 %) Euro Stoxx 50
4 910,80 -25,77 (-0,52 %) Dow Jones
37 775,38 +22,07 (+0,06 %) EUR/USD
1,0651 +0,0005 (+0,04 %) Gold future
2 389,60 -8,40 (-0,35 %) Bitcoin EUR
61 086,83 +2 074,65 (+3,52 %)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:630.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240419C00630000 | 2024-04-08 10:01AM EDT | 2024-04-19 | 153.54 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NOW240517C00630000 | 2024-04-18 2:09PM EDT | 2024-05-17 | 108.72 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |
| NOW240621C00630000 | 2024-04-16 12:03PM EDT | 2024-06-21 | 125.50 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 0.00% |
| NOW240719C00630000 | 2024-03-18 10:57AM EDT | 2024-07-19 | 152.40 | 127.00 | 131.40 | 0.00 | - | 4 | 10 | 51.01% |
| NOW240816C00630000 | 2024-03-19 9:42AM EDT | 2024-08-16 | 150.80 | 129.30 | 133.90 | 0.00 | - | 4 | 30 | 46.57% |
| NOW240920C00630000 | 2024-03-08 11:11AM EDT | 2024-09-20 | 184.90 | 181.10 | 191.10 | 0.00 | - | 6 | 8 | 73.81% |
| NOW241220C00630000 | 2024-04-08 12:51PM EDT | 2024-12-20 | 208.00 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| NOW250117C00630000 | 2024-04-08 12:47PM EDT | 2025-01-17 | 212.00 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 0.00% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240419P00630000 | 2024-04-18 3:57PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 127 | 50.00% |
| NOW240426P00630000 | 2024-04-18 12:52PM EDT | 2024-04-26 | 1.66 | 0.00 | 0.00 | 0.00 | - | 20 | 45 | 25.00% |
| NOW240503P00630000 | 2024-04-11 3:23PM EDT | 2024-05-03 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| NOW240510P00630000 | 2024-04-15 9:34AM EDT | 2024-05-10 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| NOW240517P00630000 | 2024-04-18 11:32AM EDT | 2024-05-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 6 | 59 | 12.50% |
| NOW240621P00630000 | 2024-04-15 1:40PM EDT | 2024-06-21 | 11.05 | 0.00 | 0.00 | 0.00 | - | 2 | 165 | 6.25% |
| NOW240719P00630000 | 2024-03-21 12:01PM EDT | 2024-07-19 | 9.40 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 6.25% |
| NOW240816P00630000 | 2024-04-09 11:11AM EDT | 2024-08-16 | 14.20 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 6.25% |
| NOW240920P00630000 | 2024-04-18 2:20PM EDT | 2024-09-20 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 6.25% |
| NOW250117P00630000 | 2024-04-04 9:32AM EDT | 2025-01-17 | 31.20 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 3.13% |
| NOW250620P00630000 | 2024-02-26 1:19PM EDT | 2025-06-20 | 43.00 | 46.40 | 53.60 | 0.00 | - | 10 | 26 | 32.85% |
| NOW260116P00630000 | 2024-04-11 2:28PM EDT | 2026-01-16 | 62.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 1.56% |
