La bourse est fermée
Dow Jones
33 966,80 +2,96 (+0,01 %) Nasdaq
13 237,53 +25,72 (+0,19 %) Nikkei 225
32 678,62 +276,21 (+0,85 %) EUR/USD
1,0593 -0,0054 (-0,51 %) HANG SENG
17 729,29 -328,16 (-1,82 %) Bitcoin EUR
24 829,92 -174,01 (-0,70 %)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:21PM EDT. Marché ouvert.
Prix d’exercice:630.00
Options d’achatpour29 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW230929C00630000 | 2023-09-21 10:00AM EDT | 2023-09-29 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 112 | 51.51% |
| NOW231006C00630000 | 2023-09-22 12:16PM EDT | 2023-10-06 | 0.69 | 0.05 | 0.95 | 0.00 | - | 1 | 12 | 41.97% |
| NOW231013C00630000 | 2023-09-19 1:39PM EDT | 2023-10-13 | 1.21 | 0.20 | 0.90 | 0.00 | - | 10 | 14 | 33.00% |
| NOW231020C00630000 | 2023-09-22 3:59PM EDT | 2023-10-20 | 0.95 | 0.85 | 1.00 | 0.00 | - | 11 | 148 | 28.81% |
| NOW231027C00630000 | 2023-09-22 10:34AM EDT | 2023-10-27 | 3.98 | 3.70 | 3.90 | 0.00 | - | 1 | 45 | 35.87% |
| NOW231103C00630000 | 2023-09-25 10:04AM EDT | 2023-11-03 | 5.10 | 4.70 | 5.00 | +0.37 | +7.82% | 1 | 1 | 35.20% |
| NOW231117C00630000 | 2023-09-22 12:27PM EDT | 2023-11-17 | 7.15 | 6.90 | 7.30 | 0.00 | - | 2 | 117 | 34.49% |
| NOW240119C00630000 | 2023-09-22 12:11PM EDT | 2024-01-19 | 17.30 | 17.30 | 17.90 | 0.00 | - | 2 | 115 | 34.18% |
| NOW240216C00630000 | 2023-09-22 10:10AM EDT | 2024-02-16 | 23.20 | 24.30 | 24.90 | 0.00 | - | 2 | 22 | 36.34% |
| NOW240517C00630000 | 2023-09-20 1:26PM EDT | 2024-05-17 | 50.18 | 40.50 | 41.10 | 0.00 | - | - | 9 | 38.10% |
| NOW240621C00630000 | 2023-09-12 11:39AM EDT | 2024-06-21 | 69.15 | 45.50 | 46.40 | 0.00 | - | 2 | 161 | 38.41% |
| NOW250117C00630000 | 2023-09-07 1:37PM EDT | 2025-01-17 | 106.38 | 76.00 | 79.60 | 0.00 | - | 7 | 17 | 41.96% |
Options de ventepour29 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW230929P00630000 | 2023-09-06 2:10PM EDT | 2023-09-29 | 37.00 | 74.00 | 76.30 | 0.00 | - | 5 | 0 | 68.29% |
| NOW231006P00630000 | 2023-09-14 12:09PM EDT | 2023-10-06 | 41.96 | 73.60 | 76.20 | 0.00 | - | 1 | 0 | 51.10% |
| NOW231020P00630000 | 2023-09-15 10:48AM EDT | 2023-10-20 | 49.20 | 73.30 | 75.80 | 0.00 | - | 2 | 0 | 33.08% |
| NOW231117P00630000 | 2023-08-30 11:37AM EDT | 2023-11-17 | 75.70 | 77.40 | 79.00 | +18.53 | +32.41% | 15 | 1 | 30.41% |
| NOW240119P00630000 | 2023-09-18 2:37PM EDT | 2024-01-19 | 64.42 | 83.80 | 84.80 | 0.00 | - | 10 | 19 | 27.34% |
| NOW240216P00630000 | 2023-09-14 11:10AM EDT | 2024-02-16 | 66.00 | 86.90 | 90.70 | 0.00 | - | 7 | 58 | 29.76% |
| NOW240517P00630000 | 2023-09-18 9:38AM EDT | 2024-05-17 | 80.36 | 96.70 | 98.20 | 0.00 | - | - | 2 | 28.11% |
| NOW240621P00630000 | 2023-09-20 10:29AM EDT | 2024-06-21 | 83.30 | 99.00 | 100.90 | 0.00 | - | 2 | 29 | 27.78% |
| NOW250117P00630000 | 2023-09-07 9:30AM EDT | 2025-01-17 | 102.49 | 114.90 | 117.30 | 0.00 | - | 2 | 26 | 27.63% |
© 2023 Yahoo. Tous droits réservés.
