Marchés français ouverture 3 h 31 min
Dow Jones
37 775,38 +22,07 (+0,06 %) Nasdaq
15 601,50 -81,87 (-0,52 %) Nikkei 225
36 818,81 -1 260,89 (-3,31 %) EUR/USD
1,0638 -0,0008 (-0,07 %) HANG SENG
16 109,24 -276,63 (-1,69 %) Bitcoin EUR
58 320,92 -100,41 (-0,17 %)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:610.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00610000 | 2024-03-26 3:23PM EDT | 2024-05-17 | 183.77 | 124.30 | 132.70 | 0.00 | - | 2 | 106 | 57.51% |
| NOW240621C00610000 | 2024-04-04 11:04AM EDT | 2024-06-21 | 181.10 | 129.00 | 138.20 | 0.00 | - | 1 | 174 | 52.52% |
| NOW240719C00610000 | 2024-03-21 10:52AM EDT | 2024-07-19 | 187.10 | 136.10 | 143.20 | 0.00 | - | 5 | 15 | 48.91% |
| NOW240816C00610000 | 2024-03-14 12:55PM EDT | 2024-08-16 | 195.50 | 179.00 | 184.60 | 0.00 | - | 10 | 10 | 72.87% |
| NOW240920C00610000 | 2024-03-13 12:19PM EDT | 2024-09-20 | 209.80 | 182.50 | 191.40 | 0.00 | - | - | 1 | 67.44% |
| NOW241220C00610000 | 2024-03-15 9:31AM EDT | 2024-12-20 | 196.10 | 201.70 | 212.50 | 0.00 | - | - | 1 | 63.71% |
| NOW250117C00610000 | 2024-02-05 1:11PM EDT | 2025-01-17 | 223.50 | 190.10 | 198.10 | 0.00 | - | 2 | 8 | 54.16% |
| NOW250620C00610000 | 2024-04-15 10:21AM EDT | 2025-06-20 | 238.20 | 202.10 | 213.40 | 0.00 | - | 5 | 6 | 50.69% |
| NOW260116C00610000 | 2024-01-04 3:11PM EDT | 2026-01-16 | 189.35 | 266.50 | 277.20 | 0.00 | - | 5 | 5 | 59.75% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240419P00610000 | 2024-04-15 3:34PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.40 | 0.00 | - | 30 | 30 | 151.37% |
| NOW240426P00610000 | 2024-04-16 3:27PM EDT | 2024-04-26 | 0.97 | 0.50 | 2.95 | 0.00 | - | 1 | 4 | 76.29% |
| NOW240503P00610000 | 2024-04-04 12:21PM EDT | 2024-05-03 | 1.00 | 1.60 | 4.60 | 0.00 | - | 3 | 4 | 63.59% |
| NOW240517P00610000 | 2024-04-18 11:40AM EDT | 2024-05-17 | 3.40 | 3.50 | 4.10 | -0.27 | -7.36% | 15 | 33 | 49.09% |
| NOW240621P00610000 | 2024-04-08 10:31AM EDT | 2024-06-21 | 4.85 | 7.10 | 8.20 | 0.00 | - | 56 | 220 | 40.46% |
| NOW240719P00610000 | 2024-04-04 1:58PM EDT | 2024-07-19 | 6.80 | 10.10 | 11.60 | 0.00 | - | 1 | 28 | 37.99% |
| NOW240816P00610000 | 2024-03-18 1:30PM EDT | 2024-08-16 | 15.90 | 14.70 | 16.10 | 0.00 | - | 5 | 19 | 37.68% |
| NOW240920P00610000 | 2024-04-17 12:43PM EDT | 2024-09-20 | 18.50 | 18.40 | 20.30 | 0.00 | - | 20 | 237 | 36.51% |
| NOW250117P00610000 | 2024-04-02 10:26AM EDT | 2025-01-17 | 31.28 | 32.80 | 35.80 | 0.00 | - | 25 | 471 | 35.92% |
| NOW250620P00610000 | 2024-04-15 10:39AM EDT | 2025-06-20 | 45.00 | 48.00 | 52.80 | 0.00 | - | 162 | 250 | 35.61% |
| NOW260116P00610000 | 2024-01-12 11:03AM EDT | 2026-01-16 | 63.45 | 43.10 | 49.00 | 0.00 | - | 11 | 0 | 27.94% |
