La bourse est fermée
Dow Jones
33 940,18 -23,66 (-0,07 %) Nasdaq
13 227,84 +16,03 (+0,12 %) Nikkei 225
32 678,62 +276,21 (+0,85 %) EUR/USD
1,0590 -0,0058 (-0,54 %) HANG SENG
17 729,29 -328,16 (-1,82 %) Bitcoin EUR
24 829,47 -228,02 (-0,91 %)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:16PM EDT. Marché ouvert.
Prix d’exercice:610.00
Options d’achatpour29 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW230929C00610000 | 2023-09-21 3:48PM EDT | 2023-09-29 | 0.25 | 0.05 | 0.35 | 0.00 | - | 17 | 64 | 42.82% |
| NOW231006C00610000 | 2023-09-22 12:10PM EDT | 2023-10-06 | 0.60 | 0.30 | 0.75 | +0.01 | +1.69% | 1 | 51 | 31.93% |
| NOW231013C00610000 | 2023-09-19 1:55PM EDT | 2023-10-13 | 3.40 | 1.15 | 1.35 | 0.00 | - | 1 | 1 | 28.93% |
| NOW231020C00610000 | 2023-09-25 2:16PM EDT | 2023-10-20 | 2.34 | 2.15 | 2.40 | +0.22 | +10.38% | 4 | 124 | 28.75% |
| NOW231027C00610000 | 2023-09-25 11:44AM EDT | 2023-10-27 | 6.50 | 6.50 | 6.90 | -4.18 | -39.14% | 2 | 10 | 36.35% |
| NOW231117C00610000 | 2023-09-25 10:04AM EDT | 2023-11-17 | 11.20 | 11.00 | 11.40 | -0.10 | -0.88% | 10 | 147 | 35.20% |
| NOW240119C00610000 | 2023-09-25 11:43AM EDT | 2024-01-19 | 23.40 | 23.30 | 24.00 | +1.60 | +7.34% | 1 | 223 | 35.22% |
| NOW240216C00610000 | 2023-09-19 2:33PM EDT | 2024-02-16 | 36.90 | 30.80 | 31.40 | 0.00 | - | 12 | 25 | 37.22% |
| NOW240517C00610000 | 2023-09-21 3:34PM EDT | 2024-05-17 | 45.80 | 48.10 | 48.70 | 0.00 | - | - | 73 | 39.10% |
| NOW240621C00610000 | 2023-09-18 2:19PM EDT | 2024-06-21 | 68.14 | 53.40 | 53.90 | 0.00 | - | 3 | 123 | 39.23% |
| NOW250117C00610000 | 2023-09-18 2:27PM EDT | 2025-01-17 | 102.50 | 85.50 | 88.10 | 0.00 | - | 2 | 9 | 42.90% |
Options de ventepour29 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW230929P00610000 | 2023-09-21 10:38AM EDT | 2023-09-29 | 52.30 | 53.40 | 54.90 | 0.00 | - | 1 | 0 | 42.87% |
| NOW231006P00610000 | 2023-09-21 12:44PM EDT | 2023-10-06 | 59.08 | 53.00 | 55.50 | 0.00 | - | 2 | 4 | 33.59% |
| NOW231020P00610000 | 2023-09-15 10:01AM EDT | 2023-10-20 | 29.60 | 52.70 | 56.60 | 0.00 | - | 3 | 7 | 27.54% |
| NOW231117P00610000 | 2023-09-22 3:43PM EDT | 2023-11-17 | 61.50 | 61.00 | 62.40 | 0.00 | - | 2 | 27 | 29.94% |
| NOW240119P00610000 | 2023-09-14 12:09PM EDT | 2024-01-19 | 48.39 | 68.30 | 70.50 | 0.00 | - | 2 | 55 | 28.18% |
| NOW240216P00610000 | 2023-09-13 9:30AM EDT | 2024-02-16 | 57.25 | 72.90 | 74.30 | 0.00 | - | 1 | 6 | 28.35% |
| NOW240621P00610000 | 2023-09-19 11:12AM EDT | 2024-06-21 | 79.10 | 85.90 | 86.70 | 0.00 | - | 1 | 21 | 27.65% |
| NOW250117P00610000 | 2023-08-30 3:53PM EDT | 2025-01-17 | 93.90 | 101.50 | 105.20 | 0.00 | - | 1 | 4 | 28.19% |
© 2023 Yahoo. Tous droits réservés.
