La bourse ferme dans 8 h 22 min
CAC 40
7 071,79 0,00 (0,00 %) Euro Stoxx 50
4 131,68 +2,50 (+0,06 %) Dow Jones
33 550,27 -68,63 (-0,20 %) EUR/USD
1,0510 +0,0001 (+0,01 %) Gold future
1 891,30 +0,40 (+0,02 %) Bitcoin EUR
25 183,75 +190,68 (+0,76 %)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:600.00
Options d’achatpour29 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW230929C00600000 | 2023-09-27 2:25PM EDT | 2023-09-29 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| NOW231006C00600000 | 2023-09-27 1:43PM EDT | 2023-10-06 | 0.38 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NOW231013C00600000 | 2023-09-26 3:18PM EDT | 2023-10-13 | 1.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NOW231020C00600000 | 2023-09-27 1:49PM EDT | 2023-10-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NOW231027C00600000 | 2023-09-26 2:46PM EDT | 2023-10-27 | 5.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW231103C00600000 | 2023-09-27 9:58AM EDT | 2023-11-03 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW231117C00600000 | 2023-09-27 3:49PM EDT | 2023-11-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| NOW240119C00600000 | 2023-09-27 3:37PM EDT | 2024-01-19 | 23.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| NOW240216C00600000 | 2023-09-27 10:04AM EDT | 2024-02-16 | 31.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NOW240621C00600000 | 2023-09-22 2:23PM EDT | 2024-06-21 | 55.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NOW250117C00600000 | 2023-09-26 10:27AM EDT | 2025-01-17 | 85.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| NOW260116C00600000 | 2023-09-12 11:50AM EDT | 2026-01-16 | 161.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Options de ventepour29 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW230929P00600000 | 2023-09-27 10:34AM EDT | 2023-09-29 | 49.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOW231006P00600000 | 2023-09-27 9:31AM EDT | 2023-10-06 | 49.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW231013P00600000 | 2023-09-18 9:51AM EDT | 2023-10-13 | 24.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW231020P00600000 | 2023-09-26 11:55AM EDT | 2023-10-20 | 60.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NOW231117P00600000 | 2023-09-20 3:40PM EDT | 2023-11-17 | 43.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240119P00600000 | 2023-09-27 3:12PM EDT | 2024-01-19 | 67.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240216P00600000 | 2023-09-22 12:17PM EDT | 2024-02-16 | 66.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NOW240517P00600000 | 2023-09-26 10:02AM EDT | 2024-05-17 | 80.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW240621P00600000 | 2023-09-26 11:06AM EDT | 2024-06-21 | 86.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW250117P00600000 | 2023-09-21 2:04PM EDT | 2025-01-17 | 99.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
