Marchés français ouverture 7 h 57 min
Dow Jones
38 503,69 +263,71 (+0,69 %) Nasdaq
15 696,64 +245,33 (+1,59 %) Nikkei 225
37 552,16 +113,55 (+0,30 %) EUR/USD
1,0705 +0,0001 (+0,01 %) HANG SENG
16 828,93 +317,24 (+1,92 %) Bitcoin EUR
61 982,28 -592,45 (-0,95 %)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:600.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240426C00600000 | 2024-04-23 9:58AM EDT | 2024-04-26 | 138.82 | 136.90 | 146.50 | -34.44 | -19.88% | 3 | 1 | 104.54% |
| NOW240517C00600000 | 2024-04-19 2:52PM EDT | 2024-05-17 | 116.88 | 139.80 | 150.80 | 0.00 | - | 7 | 22 | 60.05% |
| NOW240524C00600000 | 2024-04-12 12:59PM EDT | 2024-05-24 | 178.00 | 141.40 | 152.20 | 0.00 | - | 1 | 1 | 57.47% |
| NOW240621C00600000 | 2024-04-19 11:03AM EDT | 2024-06-21 | 129.00 | 146.60 | 156.80 | 0.00 | - | 1 | 187 | 50.58% |
| NOW240816C00600000 | 2024-03-28 3:39PM EDT | 2024-08-16 | 189.50 | 160.50 | 165.00 | 0.00 | - | 2 | 5 | 49.52% |
| NOW240920C00600000 | 2024-04-23 12:54PM EDT | 2024-09-20 | 168.00 | 165.80 | 172.00 | -20.00 | -10.64% | 1 | 14 | 48.74% |
| NOW241115C00600000 | 2024-04-04 9:31AM EDT | 2024-11-15 | 210.70 | 177.10 | 185.10 | 0.00 | - | 1 | 1 | 49.65% |
| NOW241220C00600000 | 2024-04-11 12:14PM EDT | 2024-12-20 | 213.47 | 182.20 | 191.20 | 0.00 | - | 2 | 5 | 49.24% |
| NOW250117C00600000 | 2024-04-19 12:40PM EDT | 2025-01-17 | 168.25 | 186.50 | 195.80 | 0.00 | - | 1 | 402 | 48.96% |
| NOW250620C00600000 | 2024-04-11 1:14PM EDT | 2025-06-20 | 246.70 | 215.50 | 227.50 | 0.00 | - | - | 5 | 51.60% |
| NOW260116C00600000 | 2024-04-19 11:17AM EDT | 2026-01-16 | 228.48 | 243.40 | 254.40 | 0.00 | - | 1 | 22 | 50.73% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240426P00600000 | 2024-04-23 2:57PM EDT | 2024-04-26 | 0.25 | 0.20 | 0.45 | -0.40 | -61.54% | 93 | 36 | 92.09% |
| NOW240510P00600000 | 2024-04-23 12:59PM EDT | 2024-05-10 | 1.97 | 0.45 | 3.10 | +0.35 | +21.60% | 10 | 4 | 57.70% |
| NOW240517P00600000 | 2024-04-23 3:40PM EDT | 2024-05-17 | 1.60 | 0.75 | 2.30 | -1.52 | -48.72% | 20 | 190 | 51.70% |
| NOW240524P00600000 | 2024-04-15 1:42PM EDT | 2024-05-24 | 4.05 | 1.90 | 2.55 | 0.00 | - | 2 | 3 | 46.74% |
| NOW240531P00600000 | 2024-04-12 1:16PM EDT | 2024-05-31 | 3.20 | 2.20 | 3.00 | 0.00 | - | 4 | 1 | 43.93% |
| NOW240621P00600000 | 2024-04-23 1:25PM EDT | 2024-06-21 | 4.45 | 4.20 | 4.60 | -2.80 | -38.62% | 1 | 802 | 39.34% |
| NOW240719P00600000 | 2024-04-23 1:15PM EDT | 2024-07-19 | 6.60 | 6.20 | 7.00 | -0.30 | -4.35% | 2 | 11 | 36.50% |
| NOW240816P00600000 | 2024-04-23 3:59PM EDT | 2024-08-16 | 10.70 | 10.30 | 11.00 | -4.88 | -31.32% | 3 | 27 | 36.67% |
| NOW240920P00600000 | 2024-04-19 12:04PM EDT | 2024-09-20 | 20.50 | 13.30 | 14.70 | 0.00 | - | 20 | 332 | 35.62% |
| NOW241115P00600000 | 2024-04-23 3:56PM EDT | 2024-11-15 | 21.80 | 21.00 | 24.80 | -3.20 | -12.80% | 1 | 5 | 37.59% |
| NOW241220P00600000 | 2024-04-15 9:36AM EDT | 2024-12-20 | 23.60 | 23.50 | 26.90 | 0.00 | - | 6 | 8 | 36.05% |
| NOW250117P00600000 | 2024-04-23 1:20PM EDT | 2025-01-17 | 28.03 | 26.10 | 29.00 | -5.87 | -17.32% | 9 | 289 | 35.32% |
| NOW250620P00600000 | 2024-04-22 12:36PM EDT | 2025-06-20 | 49.54 | 41.60 | 45.70 | 0.00 | - | 1 | 179 | 35.35% |
| NOW260116P00600000 | 2024-04-19 1:05PM EDT | 2026-01-16 | 66.00 | 55.90 | 60.50 | 0.00 | - | 2 | 71 | 33.83% |
