Marchés français ouverture 7 h 11 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
38 460,08 +907,92 (+2,42 %) EUR/USD
1,0701 0,0000 (-0,00 %) HANG SENG
17 201,27 +372,34 (+2,21 %) Bitcoin EUR
60 070,11 -1 999,36 (-3,22 %)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:540.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00540000 | 2024-01-09 1:59PM EDT | 2024-05-17 | 177.92 | 262.40 | 271.80 | 0.00 | - | 5 | 11 | 218.25% |
| NOW240621C00540000 | 2024-03-11 3:54PM EDT | 2024-06-21 | 227.30 | 233.10 | 243.30 | 0.00 | - | 1 | 30 | 102.53% |
| NOW240719C00540000 | 2024-04-18 3:26PM EDT | 2024-07-19 | 205.00 | 208.10 | 222.30 | 0.00 | - | 78 | 49 | 54.13% |
| NOW240920C00540000 | 2024-02-09 3:24PM EDT | 2024-09-20 | 296.50 | 238.50 | 250.40 | 0.00 | - | - | 1 | 69.53% |
| NOW250117C00540000 | 2024-02-09 12:16PM EDT | 2025-01-17 | 307.23 | 256.00 | 267.80 | 0.00 | - | 1 | 116 | 62.22% |
| NOW260116C00540000 | 2024-02-12 11:34AM EDT | 2026-01-16 | 341.10 | 324.10 | 333.70 | 0.00 | - | 2 | 3 | 64.51% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240426P00540000 | 2024-04-19 1:40PM EDT | 2024-04-26 | 0.25 | 0.00 | 0.10 | 0.00 | - | 11 | 59 | 126.17% |
| NOW240503P00540000 | 2024-04-24 9:30AM EDT | 2024-05-03 | 0.20 | 0.00 | 0.70 | -0.20 | -50.00% | 1 | 5 | 85.74% |
| NOW240517P00540000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 0.70 | 0.35 | 0.75 | -0.30 | -30.00% | 4 | 192 | 58.89% |
| NOW240621P00540000 | 2024-04-09 10:41AM EDT | 2024-06-21 | 1.90 | 1.15 | 1.85 | 0.00 | - | 2 | 135 | 45.79% |
| NOW240816P00540000 | 2024-02-28 1:03PM EDT | 2024-08-16 | 7.15 | 4.80 | 5.60 | 0.00 | - | 22 | 37 | 41.63% |
| NOW240920P00540000 | 2024-04-22 2:33PM EDT | 2024-09-20 | 8.20 | 5.60 | 6.70 | 0.00 | - | 1 | 32 | 38.16% |
| NOW241115P00540000 | 2024-03-22 2:37PM EDT | 2024-11-15 | 11.40 | 14.50 | 17.00 | 0.00 | - | 1 | 5 | 43.10% |
| NOW241220P00540000 | 2024-04-24 3:46PM EDT | 2024-12-20 | 13.30 | 9.10 | 15.00 | -1.51 | -10.20% | 5 | 5 | 38.19% |
| NOW250117P00540000 | 2024-04-18 3:12PM EDT | 2025-01-17 | 18.50 | 13.80 | 17.40 | 0.00 | - | 3 | 111 | 38.02% |
| NOW250620P00540000 | 2024-04-23 9:59AM EDT | 2025-06-20 | 27.70 | 22.90 | 29.90 | 0.00 | - | 40 | 43 | 37.27% |
| NOW260116P00540000 | 2024-04-09 10:14AM EDT | 2026-01-16 | 37.00 | 34.00 | 42.00 | 0.00 | - | 1 | 6 | 35.39% |
