La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
59 823,18 +3 833,98 (+6,85 %)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:520.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00520000 | 2024-04-15 1:04PM EDT | 2024-05-17 | 225.31 | 190.00 | 200.60 | 0.00 | - | 2 | 26 | 62.48% |
| NOW240621C00520000 | 2024-03-18 11:47AM EDT | 2024-06-21 | 248.50 | 218.40 | 229.20 | 0.00 | - | 20 | 43 | 97.02% |
| NOW240816C00520000 | 2024-02-09 1:46PM EDT | 2024-08-16 | 309.00 | 251.30 | 263.10 | 0.00 | - | 1 | 1 | 101.33% |
| NOW240920C00520000 | 2023-11-30 12:03PM EDT | 2024-09-20 | 199.92 | 214.70 | 221.00 | 0.00 | - | - | 1 | 56.66% |
| NOW250117C00520000 | 2024-02-23 1:07PM EDT | 2025-01-17 | 288.63 | 284.30 | 297.10 | 0.00 | - | 1 | 17 | 85.82% |
| NOW260116C00520000 | 2024-02-09 11:32AM EDT | 2026-01-16 | 361.25 | 310.30 | 322.70 | 0.00 | - | 1 | 1 | 65.59% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240426P00520000 | 2024-04-15 1:31PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| NOW240517P00520000 | 2024-04-19 11:17AM EDT | 2024-05-17 | 1.25 | 1.10 | 2.25 | +0.92 | +278.79% | 590 | 114 | 64.66% |
| NOW240621P00520000 | 2024-04-09 3:49PM EDT | 2024-06-21 | 1.38 | 0.90 | 4.10 | 0.00 | - | 2 | 97 | 51.89% |
| NOW240816P00520000 | 2023-12-27 11:47AM EDT | 2024-08-16 | 12.60 | 4.80 | 5.90 | 0.00 | - | - | 1 | 41.26% |
| NOW240920P00520000 | 2024-03-25 9:56AM EDT | 2024-09-20 | 5.95 | 7.20 | 8.20 | 0.00 | - | 2 | 48 | 39.63% |
| NOW241115P00520000 | 2024-04-12 1:16PM EDT | 2024-11-15 | 9.74 | 11.80 | 14.40 | 0.00 | - | 2 | 4 | 40.35% |
| NOW241220P00520000 | 2024-03-11 3:03PM EDT | 2024-12-20 | 14.20 | 11.20 | 12.40 | 0.00 | - | 1 | 2 | 35.57% |
| NOW250117P00520000 | 2024-04-04 2:10PM EDT | 2025-01-17 | 12.50 | 16.60 | 18.90 | 0.00 | - | 1 | 144 | 38.92% |
| NOW260116P00520000 | 2024-04-15 1:22PM EDT | 2026-01-16 | 36.50 | 36.50 | 43.10 | 0.00 | - | 2 | 17 | 36.00% |
