Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW230324C00485000 | 2023-03-21 3:38PM EDT | 2023-03-24 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
NOW230331C00485000 | 2023-03-22 2:49PM EDT | 2023-03-31 | 0.86 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
NOW230406C00485000 | 2023-03-22 12:26PM EDT | 2023-04-06 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NOW230414C00485000 | 2023-03-16 12:46PM EDT | 2023-04-14 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW230324P00485000 | 2023-02-03 2:31PM EDT | 2023-03-24 | 31.50 | 42.30 | 44.00 | 0.00 | - | 3 | 3 | 0.00% |
NOW230331P00485000 | 2023-03-13 10:32AM EDT | 2023-03-31 | 71.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |