La bourse est fermée
Dow Jones
38 471,43 -32,26 (-0,08 %) Nasdaq
15 710,17 +13,53 (+0,09 %) Nikkei 225
38 460,08 +907,92 (+2,42 %) EUR/USD
1,0705 +0,0001 (+0,01 %) HANG SENG
17 201,27 +372,34 (+2,21 %) Bitcoin EUR
60 160,55 -2 010,53 (-3,23 %)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:38PM EDT. Marché ouvert.
Prix d’exercice:480.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00480000 | 2024-02-06 10:33AM EDT | 2024-05-17 | 314.58 | 268.20 | 283.20 | 0.00 | - | 9 | 9 | 130.85% |
| NOW240621C00480000 | 2024-03-15 3:57PM EDT | 2024-06-21 | 272.76 | 286.90 | 297.60 | 0.00 | - | 1 | 47 | 116.07% |
| NOW250117C00480000 | 2024-03-08 11:11AM EDT | 2025-01-17 | 325.05 | 324.80 | 338.20 | 0.00 | - | 2 | 16 | 81.28% |
| NOW260116C00480000 | 2024-01-17 12:41PM EDT | 2026-01-16 | 314.80 | 346.20 | 358.40 | 0.00 | - | 1 | 2 | 61.42% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00480000 | 2024-02-21 12:09PM EDT | 2024-05-17 | 1.08 | 0.15 | 4.70 | 0.00 | - | 5 | 25 | 98.50% |
| NOW240621P00480000 | 2024-02-28 10:30AM EDT | 2024-06-21 | 1.40 | 0.60 | 1.15 | 0.00 | - | 1 | 261 | 52.97% |
| NOW240816P00480000 | 2024-03-20 2:48PM EDT | 2024-08-16 | 2.80 | 2.80 | 6.10 | 0.00 | - | 2 | 2 | 50.89% |
| NOW240920P00480000 | 2024-01-29 12:01PM EDT | 2024-09-20 | 5.00 | 4.10 | 5.10 | 0.00 | - | 1 | 104 | 45.93% |
| NOW241220P00480000 | 2024-04-19 11:53AM EDT | 2024-12-20 | 10.45 | 6.40 | 8.10 | 0.00 | - | 1 | 3 | 40.52% |
| NOW250117P00480000 | 2024-04-17 10:04AM EDT | 2025-01-17 | 10.30 | 7.90 | 9.40 | 0.00 | - | 3 | 135 | 39.88% |
| NOW250620P00480000 | 2024-04-11 1:46PM EDT | 2025-06-20 | 18.17 | 15.60 | 19.20 | 0.00 | - | - | 1 | 39.40% |
| NOW260116P00480000 | 2024-03-22 3:09PM EDT | 2026-01-16 | 25.80 | 29.40 | 36.00 | 0.00 | - | 1 | 15 | 40.66% |
