La bourse ferme dans 8 h 2 min
CAC 40
7 288,37 +25,00 (+0,34 %) Euro Stoxx 50
4 294,93 +9,51 (+0,22 %) Dow Jones
32 859,03 +141,43 (+0,43 %) EUR/USD
1,0898 -0,0011 (-0,10 %) Gold future
1 999,00 +1,30 (+0,07 %) Bitcoin EUR
25 522,37 -733,85 (-2,79 %)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:480.00
Options d’achatpour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW230331C00480000 | 2023-03-29 11:32AM EDT | 2023-03-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOW230406C00480000 | 2023-03-30 1:37PM EDT | 2023-04-06 | 0.25 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| NOW230414C00480000 | 2023-03-30 9:30AM EDT | 2023-04-14 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW230421C00480000 | 2023-03-30 10:30AM EDT | 2023-04-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOW230428C00480000 | 2023-03-30 1:35PM EDT | 2023-04-28 | 6.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NOW230519C00480000 | 2023-03-30 3:28PM EDT | 2023-05-19 | 11.32 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NOW230616C00480000 | 2023-03-24 3:58PM EDT | 2023-06-16 | 17.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NOW230818C00480000 | 2023-03-30 2:38PM EDT | 2023-08-18 | 29.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| NOW231117C00480000 | 2023-03-30 1:35PM EDT | 2023-11-17 | 43.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NOW240119C00480000 | 2023-03-30 2:28PM EDT | 2024-01-19 | 51.76 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| NOW240621C00480000 | 2023-03-23 11:57AM EDT | 2024-06-21 | 76.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NOW250117C00480000 | 2023-03-28 10:22AM EDT | 2025-01-17 | 83.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Options de ventepour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW230414P00480000 | 2023-03-28 9:50AM EDT | 2023-04-14 | 50.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOW230421P00480000 | 2023-03-30 9:57AM EDT | 2023-04-21 | 39.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW230519P00480000 | 2023-03-28 12:17PM EDT | 2023-05-19 | 56.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW230616P00480000 | 2023-03-17 11:54AM EDT | 2023-06-16 | 59.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NOW230818P00480000 | 2023-03-30 3:52PM EDT | 2023-08-18 | 61.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOW231117P00480000 | 2023-03-20 9:55AM EDT | 2023-11-17 | 77.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOW240119P00480000 | 2023-03-07 12:30PM EDT | 2024-01-19 | 72.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NOW240621P00480000 | 2023-03-17 2:52PM EDT | 2024-06-21 | 90.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW250117P00480000 | 2023-03-22 11:32AM EDT | 2025-01-17 | 97.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
