Marchés français ouverture 5 h 10 min
Dow Jones
38 503,69 +263,71 (+0,69 %) Nasdaq
15 696,64 +245,33 (+1,59 %) Nikkei 225
38 297,52 +745,36 (+1,98 %) EUR/USD
1,0711 +0,0007 (+0,06 %) HANG SENG
16 944,53 +115,60 (+0,69 %) Bitcoin EUR
62 434,10 -38,54 (-0,06 %)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:460.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00460000 | 2023-12-15 4:33PM EDT | 2024-06-21 | 251.55 | 275.00 | 289.10 | 0.00 | - | 6 | 10 | 58.62% |
| NOW240920C00460000 | 2024-01-04 4:40PM EDT | 2024-09-20 | 239.00 | 333.40 | 346.30 | 0.00 | - | - | 1 | 109.75% |
| NOW241115C00460000 | 2024-03-13 9:30AM EDT | 2024-11-15 | 361.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NOW250117C00460000 | 2024-03-04 3:15PM EDT | 2025-01-17 | 345.54 | 318.70 | 330.60 | 0.00 | - | 1 | 13 | 71.51% |
| NOW260116C00460000 | 2024-01-26 11:53AM EDT | 2026-01-16 | 376.32 | 364.00 | 379.10 | 0.00 | - | 1 | 1 | 66.85% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00460000 | 2024-04-11 3:10PM EDT | 2024-05-17 | 0.20 | 0.05 | 4.80 | 0.00 | - | 1 | 10 | 105.20% |
| NOW240621P00460000 | 2024-04-09 9:56AM EDT | 2024-06-21 | 1.20 | 0.15 | 2.35 | 0.00 | - | 4 | 60 | 59.86% |
| NOW240719P00460000 | 2024-04-09 9:56AM EDT | 2024-07-19 | 1.40 | 0.25 | 3.60 | 0.00 | - | - | 3 | 53.00% |
| NOW240816P00460000 | 2024-02-16 4:06PM EDT | 2024-08-16 | 2.30 | 2.00 | 4.40 | 0.00 | - | 1 | 2 | 50.69% |
| NOW240920P00460000 | 2023-12-07 4:24PM EDT | 2024-09-20 | 9.90 | 8.90 | 9.50 | 0.00 | - | 1 | 4 | 56.51% |
| NOW250117P00460000 | 2024-02-08 3:50PM EDT | 2025-01-17 | 6.79 | 9.40 | 12.00 | 0.00 | - | 1 | 92 | 45.39% |
| NOW250620P00460000 | 2024-02-02 2:49PM EDT | 2025-06-20 | 12.80 | 13.20 | 15.10 | 0.00 | - | 28 | 28 | 38.74% |
| NOW260116P00460000 | 2024-03-27 10:12AM EDT | 2026-01-16 | 23.60 | 23.30 | 26.30 | 0.00 | - | 1 | 3 | 38.11% |
